US OptionsDetailed Quotes
SSO250509C67000
- 14.20
- -1.90-11.80%
15min DelayClose May 6 16:00 ET
14.20High14.20Low
14.20Open16.10Pre Close1 Volume15 Open Interest67.00Strike Price1.42KTurnover141.61%IV0.78%PremiumMay 9, 2025Expiry Date13.57Intrinsic Value100Multiplier3DDays to Expiry0.63Extrinsic Value100Contract SizeAmericanOptions Type0.9416Delta0.0118Gamma5.82Leverage Ratio-0.1858Theta0.0046Rho5.48Eff Leverage0.0081Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00