US OptionsDetailed Quotes
SSO250509C82000
- 0.90
- -0.88-49.44%
15min DelayClose May 6 16:00 ET
1.23High0.60Low
0.75Open1.78Pre Close160 Volume45 Open Interest82.00Strike Price14.01KTurnover45.60%IV2.89%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.90Extrinsic Value100Contract SizeAmericanOptions Type0.3418Delta0.1129Gamma111.13Leverage Ratio-0.2288Theta0.0021Rho37.98Eff Leverage0.0262Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00