US OptionsDetailed Quotes
SSO250509C82500
- 0.85
- -0.78-47.85%
15min DelayClose May 6 16:00 ET
0.85High0.50Low
0.50Open1.63Pre Close9 Volume36 Open Interest82.50Strike Price625.00Turnover52.64%IV3.45%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.85Extrinsic Value100Contract SizeAmericanOptions Type0.3164Delta0.0948Gamma107.43Leverage Ratio-0.2534Theta0.0019Rho33.99Eff Leverage0.0254Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00