US OptionsDetailed Quotes
SSO250509C84000
- 0.45
- -0.03-6.25%
15min DelayClose May 6 16:00 ET
0.45High0.26Low
0.26Open0.48Pre Close2 Volume81 Open Interest84.00Strike Price71.00Turnover50.37%IV4.82%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.1826Delta0.0737Gamma230.20Leverage Ratio-0.1676Theta0.0011Rho42.04Eff Leverage0.0189Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00