US OptionsDetailed Quotes
SSO250509P74000
- 0.13
- -0.07-35.00%
15min DelayClose May 6 16:00 ET
0.13High0.13Low
0.13Open0.20Pre Close2 Volume5 Open Interest74.00Strike Price26.00Turnover64.43%IV8.32%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.0636Delta0.0271Gamma619.77Leverage Ratio-0.0857Theta-0.0004Rho-39.42Eff Leverage0.0089Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00