US OptionsDetailed Quotes
SSO250509P80500
- 1.55
- +0.45+40.91%
15min DelayClose May 6 16:00 ET
1.55High1.43Low
1.43Open1.10Pre Close2 Volume3 Open Interest80.50Strike Price298.00Turnover64.62%IV2.01%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.55Extrinsic Value100Contract SizeAmericanOptions Type-0.4806Delta0.0885Gamma46.04Leverage Ratio-0.3612Theta-0.0029Rho-22.13Eff Leverage0.0278Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00