US OptionsDetailed Quotes
SSO250509P81000
- 1.02
- +0.06+6.25%
15min DelayClose May 6 16:00 ET
1.02High1.02Low
1.02Open0.96Pre Close3 Volume14 Open Interest81.00Strike Price306.00Turnover59.24%IV0.73%PremiumMay 9, 2025Expiry Date0.43Intrinsic Value100Multiplier3DDays to Expiry0.59Extrinsic Value100Contract SizeAmericanOptions Type-0.5278Delta0.0943Gamma42.41Leverage Ratio-0.3203Theta-0.0033Rho-22.38Eff Leverage0.0284Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00