US OptionsDetailed Quotes
SSO250509P82000
- 2.20
- +0.50+29.41%
15min DelayClose May 6 16:00 ET
2.20High2.20Low
2.20Open1.70Pre Close1 Volume29 Open Interest82.00Strike Price220.00Turnover28.23%IV0.96%PremiumMay 9, 2025Expiry Date1.43Intrinsic Value100Multiplier3DDays to Expiry0.77Extrinsic Value100Contract SizeAmericanOptions Type-0.7527Delta0.1584Gamma47.39Leverage Ratio-0.1097Theta-0.0042Rho-35.67Eff Leverage0.0225Vega
SSO Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
690Call
50:50
678Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
45.00
50.00
55.00
60.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
72.50
73.00
73.50
74.00
75.00
76.00
76.50
77.00
77.50
78.00
79.00
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
93.00
95.00
100.00
105.00
110.00