US OptionsDetailed Quotes
TDY250516P480000
- 1.50
- -6.51-81.27%
15min DelayTrading May 13 09:30 ET
1.50High1.50Low
1.50Open8.01Pre Close1 Volume1 Open Interest480.00Strike Price150.00Turnover33.88%IV3.07%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.50Extrinsic Value100Contract SizeAmericanOptions Type-0.1739Delta0.0162Gamma329.09Leverage Ratio-0.6186Theta-0.0073Rho-57.23Eff Leverage0.1198Vega
Teledyne Technologies Stock Discussion
Teledyne FLIR Lands $74.2M U.S. Army Contract for Revolutionary Military Sensor Technology
German Military Invests $15M in Teledyne's Combat-Proven Nano-Drones Used in Ukraine
How Teledyne's New 5.2MP Sensor Solves The Near-Infrared Imaging Challenge
They used to say, Apple is a “market moving” stock. This year, it seems like Nvidia is the one. When it reported good earnings the last time round, many big cap stocks jumped, creating an “AI rally”, and a “magnificient 7“ was formed.
Very curious to see what Nvidia has in store for us this time
$Dow Jones Industrial Average (.DJI.US)$ $S&P 500 Index (.SPX.US)$ $SPDR S&P 500 ETF (SPY.US)$ $NVIDIA (NVDA.US)$ $E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ $E-mini S&P 500 Futures(JUN5) (ESmain.US)$ $Tesla (TSLA.US)$ $E-mini Dow Futures(JUN5) (YMmain.US)$ $Amazon (AMZN.US)$ $Meta Platforms (META.US)$ $Netflix (NFLX.US)$ $Apple (AAPL.US)$ $Workday (WDAY.US)$ $iShares 20+ Year Treasury Bond ETF (TLT.US)$ $U.S. 10-Year Treasury Notes Yield (US10Y.BD)$ $Intel (INTC.US)$ $GlobalFoundries (GFS.US)$ $Roku Inc (ROKU.US)$ $Teledyne Technologies (TDY.US)$ $Ryder System (R.US)$ $Uber Technologies (UBER.US)$ $Lululemon Athletica (LULU.US)$ $Goldman Sachs (GS.US)$ $Lyft Inc (LYFT.US)$ $XPeng (XPEV.US)$ $NIO Inc (NIO.US)$ $Alibaba (BABA.US)$ $Crude Oil Futures(JUN5) (CLmain.US)$ $CBOE Volatility S&P 500 Index (.VIX.US)$ $Visa (V.US)$ $Workday (WDAY.US)$ $Oracle (ORCL.US)$ $LY (ADR) (YAHOY.US)$ $SentinelOne (S.US)$
Gap Ups
1. $United States Steel (X.US)$ - up 23.4%
2. $Royal Philips (PHG.US)$ - up 1.2%
3. $Teledyne Technologies (TDY.US)$ - up 0.7%
Gap Downs
1. $Sasol (SSL.US)$ - down 5.2%
2. $Vale SA (VALE.US)$ - down 4.8%
3. $Fresenius Medical Care (FMS.US)$ - down 4.0%
4. $Honda Motor (HMC.US)$ - down 2.5%
5. $Nutrien (NTR.US)$ - down 2...
The rocket Elon Musk wants to one day use for a Mars mission is poised for an initial flight attempt to space, a landmark test for the vehicle and Mr. Musk' s SpaceX.
The Federal Aviation Administration (FAA) has issued Elon Musk's company with a licence to put its most powerful rocket system through its paces, saying it met all safety and environmental requi...
"He refused to sell even a single share of his precious “canvas.” Nor would he permit the company to pay a dividend."
$Warren Buffett Portfolio (LIST2999.US)$ $Berkshire Hathaway-A (BRK.A.US)$ $Berkshire Hathaway-B (BRK.B.US)$ $Teledyne Technologies (TDY.US)$ $Coca-Cola (KO.US)$
No comment yet