US OptionsDetailed Quotes
TEM250509C39500
- 4.60
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
4.60Open4.60Pre Close0 Volume1 Open Interest39.50Strike Price0.00Turnover239.29%IV-15.50%PremiumMay 9, 2025Expiry Date12.69Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9252Delta0.0130Gamma3.98Leverage Ratio-0.2533Theta0.0027Rho3.68Eff Leverage0.0064Vega
Tempus AI Stock Discussion
China runner
$Steakholder Foods (STKH.US)$
Nice setup looking for 6.00
$CN Energy (CNEY.US)$
China runner
$Eason Technology (DXF.US)$
Nano float
$Aureus Greenway (AGH.US)$
$NerdWallet (NRDS.US)$
Running on earnings
$Cisco (CSCO.US)$
Had a good run today and also warrants exercisable at 1.00 so we may see this run up some more just keep the warrants mind.
$Tempus AI (TEM.US)$
Not a penny but may run off earnings
$Webull (BULL.US)$
Tough go here I thought it...
No comment yet