US OptionsDetailed Quotes
TEM250509C41500
- 9.75
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
9.75Open9.75Pre Close0 Volume2 Open Interest41.50Strike Price0.00Turnover205.82%IV-1.80%PremiumMay 9, 2025Expiry Date10.69Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9144Delta0.0167Gamma4.70Leverage Ratio-0.2457Theta0.0028Rho4.30Eff Leverage0.0071Vega
Tempus AI Stock Discussion
Sign in to post a comment
$Magic Empire Global (MEGL.US)$
China runner
$Steakholder Foods (STKH.US)$
Nice setup looking for 6.00
$CN Energy (CNEY.US)$
China runner
$Eason Technology (DXF.US)$
Nano float
$Aureus Greenway (AGH.US)$
$NerdWallet (NRDS.US)$
Running on earnings
$Cisco (CSCO.US)$
Had a good run today and also warrants exercisable at 1.00 so we may see this run up some more just keep the warrants mind.
$Tempus AI (TEM.US)$
Not a penny but may run off earnings
$Webull (BULL.US)$
Tough go here I thought it...
China runner
$Steakholder Foods (STKH.US)$
Nice setup looking for 6.00
$CN Energy (CNEY.US)$
China runner
$Eason Technology (DXF.US)$
Nano float
$Aureus Greenway (AGH.US)$
$NerdWallet (NRDS.US)$
Running on earnings
$Cisco (CSCO.US)$
Had a good run today and also warrants exercisable at 1.00 so we may see this run up some more just keep the warrants mind.
$Tempus AI (TEM.US)$
Not a penny but may run off earnings
$Webull (BULL.US)$
Tough go here I thought it...
4
2
$Tempus AI (TEM.US)$ 60 tmr
2
$Tempus AI (TEM.US)$ 搞笑呢bro first quarter looks good. why???
2
1
$Tempus AI (TEM.US)$ seriously哥们
3
$Tempus AI (TEM.US)$ i belive inyou
3
$Tempus AI (TEM.US)$ buy now or miss out
1
No comment yet
MANIPULATOR : Q for ya brother… I happen to b in STEAK & BULL, but this watchlist nearly all ran after 4.
I cant figure how to make money off these once they pop- im afraid of the dips, afraid to buy at the High. I know im asking a lot, but where is the opportunity on these guys tomorrow? What do you look for, and then… whaaaat…?
I dont expect trading lessons!! I just cant figure how to get in, or where to fit in!
Thanks ( whether you find time to answer or not- love your stuff!!)
72055196 : can you also look at DUO STOCK IT WOULD RUN TOMMOROW MOST PROBABLY