US OptionsDetailed Quotes
TEM250509P40500
- 0.20
- +0.03+17.65%
15min DelayClose May 6 16:00 ET
0.40High0.12Low
0.40Open0.17Pre Close62 Volume62 Open Interest40.50Strike Price1.15KTurnover188.58%IV22.78%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0520Delta0.0124Gamma260.95Leverage Ratio-0.1381Theta-0.0002Rho-13.57Eff Leverage0.0048Vega
Tempus AI Stock Discussion
China runner
$Steakholder Foods (STKH.US)$
Nice setup looking for 6.00
$CN Energy (CNEY.US)$
China runner
$Eason Technology (DXF.US)$
Nano float
$Aureus Greenway (AGH.US)$
$NerdWallet (NRDS.US)$
Running on earnings
$Cisco (CSCO.US)$
Had a good run today and also warrants exercisable at 1.00 so we may see this run up some more just keep the warrants mind.
$Tempus AI (TEM.US)$
Not a penny but may run off earnings
$Webull (BULL.US)$
Tough go here I thought it...
No comment yet