US OptionsDetailed Quotes
TEM250509P49500
- 1.90
- +0.61+47.29%
15min DelayClose May 6 16:00 ET
2.35High1.80Low
2.32Open1.29Pre Close137 Volume58 Open Interest49.50Strike Price29.21KTurnover183.96%IV8.79%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.90Extrinsic Value100Contract SizeAmericanOptions Type-0.3402Delta0.0438Gamma25.15Leverage Ratio-0.6041Theta-0.0015Rho-8.56Eff Leverage0.0167Vega
Tempus AI Stock Discussion
China runner
$Steakholder Foods (STKH.US)$
Nice setup looking for 6.00
$CN Energy (CNEY.US)$
China runner
$Eason Technology (DXF.US)$
Nano float
$Aureus Greenway (AGH.US)$
$NerdWallet (NRDS.US)$
Running on earnings
$Cisco (CSCO.US)$
Had a good run today and also warrants exercisable at 1.00 so we may see this run up some more just keep the warrants mind.
$Tempus AI (TEM.US)$
Not a penny but may run off earnings
$Webull (BULL.US)$
Tough go here I thought it...
No comment yet