US OptionsDetailed Quotes
TPG250516P25000
- 0.24
- 0.000.00%
15min DelayClose May 8 16:00 ET
0.00High0.00Low
0.24Open0.24Pre Close0 Volume2 Open Interest25.00Strike Price0.00Turnover269.78%IV49.22%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type-0.0283Delta0.0034Gamma203.17Leverage Ratio-0.0752Theta-0.0003Rho-5.76Eff Leverage0.0046Vega
TPG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
88Call
94:6
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00