US OptionsDetailed Quotes
TPG250516P45000
- 1.29
- -0.96-42.67%
15min DelayTrading May 6 14:26 ET
1.29High1.29Low
1.29Open2.25Pre Close3 Volume74 Open Interest45.00Strike Price387.00Turnover60.25%IV5.51%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier10DDays to Expiry1.29Extrinsic Value100Contract SizeAmericanOptions Type-0.3656Delta0.0814Gamma37.01Leverage Ratio-0.0869Theta-0.0046Rho-13.53Eff Leverage0.0288Vega
TPG Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2Call
1:99
224Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00