US OptionsDetailed Quotes

TQQQ250502P21000

Watchlist
  • 0.02
  • 0.000.00%
15min DelayTrading Apr 28 11:54 ET
0.00High0.00Low

TQQQ Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
67.65KCall
56:44
53.84KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

25

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

5.54K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

3.84K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
55.50
56.00
56.50
57.00
57.50
58.00

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

504

-

-

-

-

-

-

-

-

-

802

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

997

-

-

-

-

-

-

-

-

-

832

-

-

-

-

-

-

-

-

-

7.48K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

9.86K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

4.75K

-

-

-

-

-

-

-

-

-

10.86K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

834

-

-

-

-

-

-

-

-

-

1.53K

TQQQProShares UltraPro QQQ ETF:58.375+1.605+2.83%

2.13K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

11.94K

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

758

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

58.50
59.00
59.50
60.00
60.50
61.00
61.50
62.00
62.50
63.00
63.50
64.00
64.50
65.00
65.50
66.00
66.50
67.00
67.50
68.00
68.50
69.00
69.50
70.00
70.50
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
80.00
85.00
90.00

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.71%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +5.42%
4
Moody's
MCO
+5.00%
5
MasterCard
MA
+4.61%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 152.640
Sample Name
Sample Code
 590.258
Sample Name
Sample Code
 438.415
4
Strategy
MSTR
393.010
5
Toll Brothers
TOL
103.245
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 152.385
Sample Name
Sample Code
 125.349
Sample Name
Sample Code
 179.620
4
ASML Holding
ASML
688.400
5
Meta Platforms
META
590.085
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.1904
Sample Name
Sample Code
 8.285
Sample Name
Sample Code
 8.947
4
Cipher Mining
CIFR
3.210
5
Argo Blockchain
ARBK
0.4099
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -