US OptionsDetailed Quotes

TSLA250425P190000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayTrading Apr 25 16:00 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
108.04KCall
53:47
94.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

28

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

665

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

5.35K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

20.35K

-

-

-

-

-

-

-

-

-

67.28K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

12.00K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

10.51K

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

6.59K

-

-

-

-

-

-

-

-

-

31.14K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

15.27K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

13.06K

-

-

-

-

-

-

-

-

-

875

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

7.85K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

9.23K

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

10.13K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

705

-

-

-

-

-

-

-

-

-

8.23K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

11.10K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

773

-

-

-

-

-

-

-

-

-

13.53K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

29.61K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

4.96K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

14.67K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

12.41K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

15.21K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

6.78K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

14.64K

-

-

-

-

-

-

-

-

-

2.11K

TSLATesla:272.610-7.650-2.73%

4.07K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

12.22K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

12.52K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

7.90K

-

-

-

-

-

-

-

-

-

29.10K

-

-

-

-

-

-

-

-

-

8.16K

-

-

-

-

-

-

-

-

-

23.52K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

16.34K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

13.71K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

24.43K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

10.31K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

12.32K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

7.01K

-

-

-

-

-

-

-

-

-

797

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
390.00
395.00
400.00
405.00
410.00
420.00
430.00
440.00

-

-

-

-

-

-

-

-

-

9.43K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

866

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

875

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +4.89%
Sample Name
Sample Code
 +4.08%
Sample Name
Sample Code
 +3.81%
4
MasterCard
MA
+3.77%
5
Moody's
MCO
+3.31%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 11.249
Sample Name
Sample Code
 9.315
Sample Name
Sample Code
 198.810
4
Adobe
ADBE
380.895
5
Amazon
AMZN
186.045
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 128.180
Sample Name
Sample Code
 1138.400
Sample Name
Sample Code
 198.930
4
Adobe
ADBE
380.895
5
Disney
DIS
92.049
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.240
Sample Name
Sample Code
 3.055
Sample Name
Sample Code
 6.230
4
Canaan
CAN
0.6248
5
Bit Digital
BTBT
1.985
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -