US OptionsDetailed Quotes

TSLA250502C285000

Watchlist
  • 2.19
  • 0.000.00%
15min DelayClose May 2 16:00 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.68MCall
65:35
908.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

91

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

826

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

669

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

304

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

4.45K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

10.68K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

20.35K

-

-

-

-

-

-

-

-

-

67.28K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

12.00K

-

-

-

-

-

-

-

-

-

7.28K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

10.35K

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

7.55K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

31.51K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

15.82K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

13.12K

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

6.93K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

9.17K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

8.84K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

978

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

9.88K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

909

-

-

-

-

-

-

-

-

-

13.88K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

29.19K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

14.44K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

7.27K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

10.43K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

14.40K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

12.44K

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

13.62K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

17.52K

-

-

-

-

-

-

-

-

-

3.96K

TSLATesla:284.820+8.600+3.11%

10.38K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

14.53K

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

9.30K

-

-

-

-

-

-

-

-

-

11.21K

-

-

-

-

-

-

-

-

-

35.91K

-

-

-

-

-

-

-

-

-

10.02K

-

-

-

-

-

-

-

-

-

27.17K

-

-

-

-

-

-

-

-

-

5.54K

-

-

-

-

-

-

-

-

-

23.77K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

8.43K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

13.66K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

24.36K

-

-

-

-

-

-

-

-

-

7.76K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

4.37K

-

-

-

-

-

-

-

-

-

7.49K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

11.49K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

755

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

4.68K

-

-

-

-

-

-

-

-

-

13.69K

-

-

-

-

-

-

-

-

-

7.01K

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
390.00
395.00
400.00
405.00
410.00
420.00
430.00
440.00

-

-

-

-

-

-

-

-

-

7.46K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

938

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +20.03%
Sample Name
Sample Code
 +19.99%
Sample Name
Sample Code
 +19.82%
4
QIFENG
873169
+17.45%
5
LAISAI LASER
871263
+17.14%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.290
Sample Name
Sample Code
 414.380
Sample Name
Sample Code
 206.500
4
Tesla
TSLA
284.820
5
Petroleo Brasileiro SA Petrobras
PBR
11.650
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 284.820
Sample Name
Sample Code
 105.120
Sample Name
Sample Code
 125.790
4
Alphabet-C
GOOG
155.750
5
Alphabet-A
GOOGL
154.280
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.540
Sample Name
Sample Code
 1.920
Sample Name
Sample Code
 14.170
4
Bit Origin
BTOG
0.1956
5
Intchains Group
ICG
2.440
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -