US OptionsDetailed Quotes

TSM250502C123000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading May 8 09:30 ET
0.00High0.00Low

TSM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
126.48KCall
88:12
16.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

773

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

866

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

1.92K

TSMTaiwan Semiconductor:174.700+0.160+0.09%

1.90K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

8.55K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

7.47K

-

-

-

-

-

-

-

-

-

916

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.13%
Sample Name
Sample Code
 +7.36%
Sample Name
Sample Code
 +6.34%
4
Citigroup
C
+6.28%
5
Charter Communications
CHTR
+6.20%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.300
Sample Name
Sample Code
 414.455
Sample Name
Sample Code
 207.230
4
Tesla
TSLA
287.880
5
Petroleo Brasileiro SA Petrobras
PBR
11.705
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 287.429
Sample Name
Sample Code
 105.152
Sample Name
Sample Code
 103.019
4
Alibaba
BABA
125.840
5
Alphabet-C
GOOG
155.700
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.240
Sample Name
Sample Code
 14.441
Sample Name
Sample Code
 0.2013
4
BTCS Inc
BTCS
1.890
5
TeraWulf
WULF
3.320
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -