US OptionsDetailed Quotes

TSM250516P300000

Watchlist
  • 86.80
  • 0.000.00%
15min DelayTrading Jan 21 10:15 ET
0.00High0.00Low

TSM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
173.40KCall
72:28
69.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

842

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

473

-

-

-

-

-

-

-

-

-

7.71K

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

6.70K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

9.61K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

7.70K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

6.81K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50

-

-

-

-

-

-

-

-

-

696

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

479

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

13.64K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

913

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

798

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

13.79K

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

980

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

9.46K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

16.08K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

41

TSMTaiwan Semiconductor:193.228+6.248+3.34%

1.91K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

33.90K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

13.39K

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

195.00
197.50
200.00
202.50
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +411.93%
Sample Name
Sample Code
 +23.54%
Sample Name
Sample Code
 +20.01%
4
Changhua Chemical Technology
301518
+20.00%
5
Xinlei Compressor
301317
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 259.300
Sample Name
Sample Code
 335.210
Sample Name
Sample Code
 8.645
4
Strategy
MSTR
420.658
5
Vale SA
VALE
9.910
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 130.001
Sample Name
Sample Code
 335.210
Sample Name
Sample Code
 232.474
4
Advanced Micro Devices
AMD
112.610
5
Taiwan Semiconductor
TSM
193.515
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 15.034
Sample Name
Sample Code
 259.230
Sample Name
Sample Code
 3.819
4
IREN Ltd
IREN
8.185
5
Cipher Mining
CIFR
3.420
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -