US OptionsDetailed Quotes
VEEV250516C210000
- 30.65
- +1.65+5.69%
15min DelayClose May 9 16:00 ET
30.65High30.65Low
30.65Open29.00Pre Close1 Volume86 Open Interest210.00Strike Price3.07KTurnover0.00%IV1.52%PremiumMay 16, 2025Expiry Date27.05Intrinsic Value100Multiplier5DDays to Expiry3.60Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma8.80Leverage Ratio--Theta--Rho--Eff Leverage--Vega
VEEV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
197Call
26:74
562Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00