US OptionsDetailed Quotes
VEEV250516C230000
- 9.70
- -1.87-16.16%
15min DelayClose May 9 16:00 ET
9.70High8.70Low
8.70Open11.57Pre Close2 Volume169 Open Interest230.00Strike Price1.84KTurnover32.56%IV1.12%PremiumMay 16, 2025Expiry Date7.05Intrinsic Value100Multiplier5DDays to Expiry2.65Extrinsic Value100Contract SizeAmericanOptions Type0.7908Delta0.0311Gamma28.56Leverage Ratio-0.2792Theta0.0257Rho22.58Eff Leverage0.0816Vega
VEEV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
197Call
26:74
562Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00