US OptionsDetailed Quotes
VNET250516P8000
- 1.50
- -1.05-41.18%
15min DelayTrading May 2 09:39 ET
1.50High1.50Low
1.50Open2.55Pre Close1 Volume56 Open Interest8.00Strike Price150.00Turnover98.26%IV10.41%PremiumMay 16, 2025Expiry Date0.75Intrinsic Value100Multiplier14DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type-0.6562Delta0.2631Gamma7.44Leverage Ratio-0.0179Theta-0.0020Rho-4.88Eff Leverage0.0053Vega
21Vianet Stock Discussion
Sign in to post a comment
$Gorilla Technology (GRRR.US)$ why only this stock lagging badly.. should I sell n restributed..
3
$21Vianet (VNET.US)$ 20 soon. When new trade deal is reached and FSD is achieved it might hit 40+, all that data and processing will need more data centers
1
2
$21Vianet (VNET.US)$ Who is so unconfident about their future?This is really the Chinese style.
$21Vianet (VNET.US)$ do the macarena aiiiiikkkkk
$21Vianet (VNET.US)$ because of GDS poor performance and chinese govt not lowering interest rate?
Morning Movers
Gapping Up
$Groupon (GRPN.US)$ shares surged 23% premarket after the company's full-year revenue guidance of $493-500 million exceeded analysts' expectations of $491.5 million. The company also reported better-than-expected Q4 revenue.
$Intel (INTC.US)$ shares jumped 5% after Reuters reported that TSMC has raised a joint venture proposal to U.S. chipmakers Nvidia , Advanced Micro Devices and Broadcom to operate Int...
Gapping Up
$Groupon (GRPN.US)$ shares surged 23% premarket after the company's full-year revenue guidance of $493-500 million exceeded analysts' expectations of $491.5 million. The company also reported better-than-expected Q4 revenue.
$Intel (INTC.US)$ shares jumped 5% after Reuters reported that TSMC has raised a joint venture proposal to U.S. chipmakers Nvidia , Advanced Micro Devices and Broadcom to operate Int...
Expand 21
8
10
On Wednesday, the $NASDAQ Golden Dragon China (.HXC.US)$ Index gapped up at the open and soared 6.4%, closing at 8,073 points—just a stone’s throw from its September 2024 peak of 8,226 during the last mid-cap rally.
China’s ongoing "Two Sessions" are stealing the spotlight this week. The government’s work report unveiled a 5% GDP growth target for 2025, a 4% deficit rate, and a hefty 1.3 trillion yuan ($182 billion) in special treasury b...
China’s ongoing "Two Sessions" are stealing the spotlight this week. The government’s work report unveiled a 5% GDP growth target for 2025, a 4% deficit rate, and a hefty 1.3 trillion yuan ($182 billion) in special treasury b...
+3
40
10
31
No comment yet
BKK : i thought the same. but everytime after i sell it goes up
Wekang OP : yeah.. like it knew it.. its opportunity loss.. lol.. maybe i wait if it break the trendline then I cut..
S2ET0 : I bought it for $34 and now it's $25.