US OptionsDetailed Quotes
VNQ250509C84000
- 4.33
- 0.000.00%
15min DelayTrading Apr 17 12:18 ET
0.00High0.00Low
0.00Open4.33Pre Close0 Volume1 Open Interest84.00Strike Price0.00Turnover50.67%IV-0.40%PremiumMay 9, 2025Expiry Date4.69Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9755Delta0.0224Gamma18.10Leverage Ratio-0.0334Theta0.0027Rho17.65Eff Leverage0.0029Vega
VNQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
288Call
92:8
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
97.00
98.00
99.00
100.00
105.00
110.00