US OptionsDetailed Quotes
VNQ250509C87500
- 2.40
- 0.000.00%
15min DelayTrading May 5 10:35 ET
0.00High0.00Low
0.00Open2.40Pre Close0 Volume15 Open Interest87.50Strike Price0.00Turnover82.01%IV1.50%PremiumMay 9, 2025Expiry Date1.07Intrinsic Value100Multiplier1DDays to Expiry1.33Extrinsic Value100Contract SizeAmericanOptions Type0.6352Delta0.0902Gamma36.91Leverage Ratio-0.8756Theta0.0018Rho23.44Eff Leverage0.0191Vega
VNQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
288Call
92:8
24Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
90.50
91.00
91.50
92.00
92.50
93.00
93.50
94.00
94.50
95.00
95.50
96.00
97.00
98.00
99.00
100.00
105.00
110.00