US OptionsDetailed Quotes

WMT250502P130000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayTrading May 8 09:30 ET
0.00High0.00Low

WMT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
28.67KCall
47:53
31.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

931

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

1.38K

WMTWalmart:98.660-0.170-0.17%

3.62K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

847

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
120.00
125.00
130.00

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.41%
Sample Name
Sample Code
 +7.76%
Sample Name
Sample Code
 +6.49%
4
Citigroup
C
+6.44%
5
Capital One Financial
COF
+6.03%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 419.360
Sample Name
Sample Code
 14.185
Sample Name
Sample Code
 206.855
4
Tesla
TSLA
287.276
5
Petroleo Brasileiro SA Petrobras
PBR
11.665
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 287.880
Sample Name
Sample Code
 105.880
Sample Name
Sample Code
 103.850
4
Alphabet-C
GOOG
156.460
5
Alibaba
BABA
126.160
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.270
Sample Name
Sample Code
 1.881
Sample Name
Sample Code
 0.1990
4
Bakkt Holdings
BKKT
9.940
5
Canaan
CAN
0.6638
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -