CA Stock Market
15min Delay Apr 30 02:30 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MKRMelkior Resources Inc0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
2RFRRenforth Resources Inc0.010+0.005+100.00%257.00K2.57K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
3PUMPStock Trend Capital Inc0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
4PDFIProphecy DeFi Inc0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
5PBFPlanet Based Foods Global Inc0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
6COOOstrom Climate Solutions Inc0.035+0.015+75.00%296.00K9.31K3.99M1.53M114.09M43.68M+16.67%-22.22%0.00%-22.22%-65.00%-22.22%-30.00%
7JPWR.HJade Power Trust0.310+0.130+72.22%30.44K9.44K2.76M689.84K8.89M2.23M+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
8GRIGalore Resources Inc0.025+0.010+66.67%5.00K125.004.43M3.07M177.30M122.79M+25.00%+66.67%+66.67%+66.67%-16.67%+25.00%+66.67%
9ISFTICEsoft Technologies Canada Corp0.095+0.035+58.33%1.00K95.0010.65M2.36M112.12M24.80M+216.67%+111.11%+216.67%+216.67%+72.73%+35.71%+375.00%
10PULPulse Oil Corp0.015+0.005+50.00%1.00K15.009.35M8.10M623.47M540.07M0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
11NXSNexus Gold Corp0.015+0.005+50.00%114.00K1.21K721.08K716.95K48.07M47.80M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
12NXONexOptic Technology Corp0.015+0.005+50.00%34.00K420.002.93M2.68M195.22M178.41M+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
13MTLOMartello Technologies Group Inc0.015+0.005+50.00%1.00K15.008.76M3.86M583.71M257.07M+50.00%+50.00%0.00%0.00%+50.00%-14.29%+50.00%
14BNZBonanza Mining Corp0.015+0.005+50.00%21.00K215.00755.88K656.09K50.39M43.74M0.00%-25.00%-25.00%-78.57%-50.00%-92.50%-25.00%
15BNGBengal Energy Ltd0.015+0.005+50.00%38.68K578.007.28M1.19M485.30M79.62M0.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
16AMMPAmmPower Corp0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
17RAMPRamp Metals Inc1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
18FTURFuture Fuels Inc0.330+0.100+43.48%209.82K57.04K14.01M13.57M42.47M41.12M+13.79%+10.00%+13.79%-48.44%-94.50%-94.50%-8.33%
19ROARLion Rock Resources Inc0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
20PWRCaptiva Verde Wellness Corp0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
21MAGA.HPatriot Resources Corp0.160+0.040+33.33%7.00K1.12K13.45M12.99M84.07M81.16M+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
22RGXRegenx Tech Corp0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
23VLIVision Lithium Inc0.020+0.005+33.33%1.15K23.005.58M5.15M279.02M257.55M0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
24VKG.HNorse Gold Corp0.040+0.010+33.33%14.10K523.001.70M1.46M42.42M36.54M+100.00%+300.00%+166.67%+166.67%-33.33%-86.67%+300.00%
25TTXTantalex Lithium Resources Corp0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
26NKW.HOceanic Wind Energy Inc0.060+0.015+33.33%19.00K1.14K5.24M1.91M87.33M31.83M+9.09%+9.09%+50.00%-7.69%+20.00%0.00%+100.00%
27ILIImagine Lithium Inc0.020+0.005+33.33%3.10K61.005.54M5.28M277.13M263.84M-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
28GCXGranite Creek Copper Ltd0.020+0.005+33.33%86.00K1.72K3.98M3.73M199.02M186.31M0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
29CSTRCryptoStar Corp0.020+0.005+33.33%229.94K4.09K8.88M6.42M443.91M320.97M0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
30CQRConquest Resources Ltd0.020+0.005+33.33%104.00K2.06K2.71M2.44M135.48M121.77M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
31AGLDAustral Gold Ltd0.060+0.015+33.33%57.00K3.19K36.74M36.74M612.31M612.31M+9.09%+33.33%+50.00%+140.00%+140.00%+33.33%+140.00%
32BITEBlender Bites Ltd0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
33PCQPetrolympic Ltd0.045+0.010+28.57%70.00K3.07K6.25M4.38M138.89M97.28M+28.57%+28.57%-25.00%+12.50%-35.71%-10.00%+28.57%
34AFEAfrica Energy Corp0.045+0.010+28.57%223.88K8.97K107.81M32.47M2.40B721.61M+28.57%+12.50%+28.57%+80.00%-35.71%-59.09%+50.00%
35ZOMDZoomd Technologies Ltd0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
36ESBLEshbal Functional Food Inc0.190+0.040+26.67%10.50K1.91K12.95M12.95M68.16M68.16M-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
37ZAUZodiac Gold Inc0.095+0.020+26.67%706.10K60.72K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
38RSMResouro Strategic Metals Inc0.190+0.040+26.67%129.00K22.27K17.59M6.15M92.59M32.35M-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
39PVTPivotree Inc1.450+0.300+26.09%21.36K28.50K38.29M28.95M26.41M19.97M+30.63%+45.00%+45.00%+38.10%+46.46%-9.38%+81.25%
40GTGT Resources Inc0.025+0.005+25.00%108.00K2.70K9.72M7.14M388.94M285.66M0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
41TAURTaurus Gold Corp0.025+0.005+25.00%122.00K3.05K942.95K661.80K37.72M26.47M+25.00%+25.00%+25.00%+66.67%-28.57%-79.17%+66.67%
42POWRPOWR Lithium Corp0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
43GPOGold Port Corp0.075+0.015+25.00%1.00K75.003.65M3.54M48.63M47.24M-11.76%+15.38%-16.67%+114.29%+87.50%-31.82%+87.50%
44CRUZCruz Battery Metals Corp0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
45CDVACordovaCann Corp0.150+0.030+25.00%500.0075.0016.47M14.80M109.80M98.65M+30.43%+57.89%+200.00%+66.67%-36.17%-25.00%+275.00%
46JOLTJolt Health Inc0.130+0.025+23.81%500.0065.00827.38K708.66K6.36M5.45M+23.81%+30.00%+188.89%+30.00%+30.00%+0.00%+30.00%
47ALMAAlma Gold Inc0.110+0.020+22.22%1.00K110.003.13M2.32M28.48M21.12M+10.00%+46.67%+10.00%+22.22%+144.44%+4.76%+22.22%
48SNVSonoro Energy Ltd0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
49PSEPasinex Resources Ltd0.055+0.010+22.22%387.00K19.35K7.95M7.95M144.55M144.55M+10.00%+10.00%+37.50%+175.00%+37.50%+83.33%+175.00%
50REKOReko International Group Inc3.670+0.620+20.33%2.50K9.17K20.25M6.59M5.52M1.80M+12.92%-4.18%+20.33%-15.83%-25.86%-10.84%-2.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MKRMelkior Resources Inc
0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
1GRIGalore Resources Inc
0.025+0.010+66.67%5.00K125.004.43M3.07M177.30M122.79M+25.00%+66.67%+66.67%+66.67%-16.67%+25.00%+66.67%
2RFRRenforth Resources Inc
0.010+0.005+100.00%257.00K2.57K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
3PUMPStock Trend Capital Inc
0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
4PDFIProphecy DeFi Inc
0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
5PBFPlanet Based Foods Global Inc
0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
6COOOstrom Climate Solutions Inc
0.035+0.015+75.00%296.00K9.31K3.99M1.53M114.09M43.68M+16.67%-22.22%0.00%-22.22%-65.00%-22.22%-30.00%
7JPWR.HJade Power Trust
0.310+0.130+72.22%30.44K9.44K2.76M689.84K8.89M2.23M+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
8GRIGalore Resources Inc
0.025+0.010+66.67%5.00K125.004.43M3.07M177.30M122.79M+25.00%+66.67%+66.67%+66.67%-16.67%+25.00%+66.67%
9ISFTICEsoft Technologies Canada Corp
0.095+0.035+58.33%1.00K95.0010.65M2.36M112.12M24.80M+216.67%+111.11%+216.67%+216.67%+72.73%+35.71%+375.00%
10PULPulse Oil Corp
0.015+0.005+50.00%1.00K15.009.35M8.10M623.47M540.07M0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
11NXSNexus Gold Corp
0.015+0.005+50.00%114.00K1.21K721.08K716.95K48.07M47.80M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
12NXONexOptic Technology Corp
0.015+0.005+50.00%34.00K420.002.93M2.68M195.22M178.41M+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
13MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1.00K15.008.76M3.86M583.71M257.07M+50.00%+50.00%0.00%0.00%+50.00%-14.29%+50.00%
14BNZBonanza Mining Corp
0.015+0.005+50.00%21.00K215.00755.88K656.09K50.39M43.74M0.00%-25.00%-25.00%-78.57%-50.00%-92.50%-25.00%
15BNGBengal Energy Ltd
0.015+0.005+50.00%38.68K578.007.28M1.19M485.30M79.62M0.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
16AMMPAmmPower Corp
0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
17RAMPRamp Metals Inc
1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
18FTURFuture Fuels Inc
0.330+0.100+43.48%209.82K57.04K14.01M13.57M42.47M41.12M+13.79%+10.00%+13.79%-48.44%-94.50%-94.50%-8.33%
19ROARLion Rock Resources Inc
0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
20PWRCaptiva Verde Wellness Corp
0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
21MAGA.HPatriot Resources Corp
0.160+0.040+33.33%7.00K1.12K13.45M12.99M84.07M81.16M+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
22RGXRegenx Tech Corp
0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
23VLIVision Lithium Inc
0.020+0.005+33.33%1.15K23.005.58M5.15M279.02M257.55M0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
24VKG.HNorse Gold Corp
0.040+0.010+33.33%14.10K523.001.70M1.46M42.42M36.54M+100.00%+300.00%+166.67%+166.67%-33.33%-86.67%+300.00%
25TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
26NKW.HOceanic Wind Energy Inc
0.060+0.015+33.33%19.00K1.14K5.24M1.91M87.33M31.83M+9.09%+9.09%+50.00%-7.69%+20.00%0.00%+100.00%
27ILIImagine Lithium Inc
0.020+0.005+33.33%3.10K61.005.54M5.28M277.13M263.84M-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
28GCXGranite Creek Copper Ltd
0.020+0.005+33.33%86.00K1.72K3.98M3.73M199.02M186.31M0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
29CSTRCryptoStar Corp
0.020+0.005+33.33%229.94K4.09K8.88M6.42M443.91M320.97M0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
30CQRConquest Resources Ltd
0.020+0.005+33.33%104.00K2.06K2.71M2.44M135.48M121.77M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
31AGLDAustral Gold Ltd
0.060+0.015+33.33%57.00K3.19K36.74M36.74M612.31M612.31M+9.09%+33.33%+50.00%+140.00%+140.00%+33.33%+140.00%
32BITEBlender Bites Ltd
0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
33PCQPetrolympic Ltd
0.045+0.010+28.57%70.00K3.07K6.25M4.38M138.89M97.28M+28.57%+28.57%-25.00%+12.50%-35.71%-10.00%+28.57%
34AFEAfrica Energy Corp
0.045+0.010+28.57%223.88K8.97K107.81M32.47M2.40B721.61M+28.57%+12.50%+28.57%+80.00%-35.71%-59.09%+50.00%
35ZOMDZoomd Technologies Ltd
0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
36ESBLEshbal Functional Food Inc
0.190+0.040+26.67%10.50K1.91K12.95M12.95M68.16M68.16M-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
37ZAUZodiac Gold Inc
0.095+0.020+26.67%706.10K60.72K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
38RSMResouro Strategic Metals Inc
0.190+0.040+26.67%129.00K22.27K17.59M6.15M92.59M32.35M-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
39PVTPivotree Inc
1.450+0.300+26.09%21.36K28.50K38.29M28.95M26.41M19.97M+30.63%+45.00%+45.00%+38.10%+46.46%-9.38%+81.25%
40GTGT Resources Inc
0.025+0.005+25.00%108.00K2.70K9.72M7.14M388.94M285.66M0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
41TAURTaurus Gold Corp
0.025+0.005+25.00%122.00K3.05K942.95K661.80K37.72M26.47M+25.00%+25.00%+25.00%+66.67%-28.57%-79.17%+66.67%
42POWRPOWR Lithium Corp
0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
43GPOGold Port Corp
0.075+0.015+25.00%1.00K75.003.65M3.54M48.63M47.24M-11.76%+15.38%-16.67%+114.29%+87.50%-31.82%+87.50%
44CRUZCruz Battery Metals Corp
0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
45CDVACordovaCann Corp
0.150+0.030+25.00%500.0075.0016.47M14.80M109.80M98.65M+30.43%+57.89%+200.00%+66.67%-36.17%-25.00%+275.00%
46JOLTJolt Health Inc
0.130+0.025+23.81%500.0065.00827.38K708.66K6.36M5.45M+23.81%+30.00%+188.89%+30.00%+30.00%+0.00%+30.00%
47ALMAAlma Gold Inc
0.110+0.020+22.22%1.00K110.003.13M2.32M28.48M21.12M+10.00%+46.67%+10.00%+22.22%+144.44%+4.76%+22.22%
48SNVSonoro Energy Ltd
0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
49PSEPasinex Resources Ltd
0.055+0.010+22.22%387.00K19.35K7.95M7.95M144.55M144.55M+10.00%+10.00%+37.50%+175.00%+37.50%+83.33%+175.00%
50REKOReko International Group Inc
3.670+0.620+20.33%2.50K9.17K20.25M6.59M5.52M1.80M+12.92%-4.18%+20.33%-15.83%-25.86%-10.84%-2.65%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -