CA Stock Market
15min Delay Apr 30 02:37 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada165.910+2.030+1.24%8.37M1.38B234.35B234.18B1.41B1.41B+2.70%+4.67%+3.29%-5.51%-0.92%+29.02%-2.58%
2TDThe Toronto-Dominion Bank87.560+0.880+1.02%12.52M1.10B153.39B149.98B1.75B1.71B+2.29%+5.25%+2.87%+6.99%+16.64%+12.92%+17.49%
3BMOBank of Montreal131.850+0.970+0.74%7.63M1.01B95.93B95.83B727.58M726.78M+2.59%+4.23%-2.89%-7.25%+6.80%+12.49%-3.31%
4ENBEnbridge Inc64.520+0.070+0.11%7.04M454.22M140.60B140.41B2.18B2.18B+2.23%+5.68%+1.30%+4.18%+17.04%+40.63%+7.32%
5BNSBank of Nova Scotia68.530+0.500+0.73%6.20M425.12M85.36B84.29B1.25B1.23B+2.87%+5.41%+2.02%-6.39%-3.99%+15.34%-8.56%
6CMCanadian Imperial Bank of Commerce86.470+0.920+1.08%4.53M391.93M81.28B81.19B940.02M938.90M+4.63%+7.15%+6.82%-4.42%+0.23%+41.02%-3.77%
7PPLPembina Pipeline Corp53.330-0.340-0.63%6.00M320.35M30.97B30.93B580.70M579.96M+0.83%+4.12%-7.35%+2.93%-6.50%+15.87%+1.67%
8MFCManulife Financial Corp42.460+0.320+0.76%5.48M232.30M72.96B72.80B1.72B1.71B+5.13%+6.31%-5.31%-1.27%+4.33%+37.86%-2.84%
9NANational Bank of Canada120.230+0.840+0.70%1.78M213.44M47.04B47.00B391.22M390.91M+2.87%+5.81%+1.23%-5.89%-7.80%+12.90%-7.36%
10SHOPShopify Inc136.860+0.680+0.50%1.40M191.33M177.21B99.77B1.29B729.00M+15.51%+19.16%-0.03%-19.31%+24.26%+41.60%-10.54%
11SUSuncor Energy Inc49.440+0.090+0.18%3.80M187.89M61.16B61.11B1.24B1.24B+0.98%+6.41%-11.27%-8.34%-5.03%-1.86%-2.59%
12TRPTC Energy Corp69.500+0.100+0.14%2.33M161.82M72.23B72.15B1.04B1.04B+2.54%+4.37%+2.27%+7.45%+8.52%+49.35%+5.04%
13CTC.ACanadian Tire Corp Ltd152.220+0.740+0.49%1.05M159.12M8.47B7.78B55.67M51.11M+1.59%+4.49%+3.06%-5.87%+3.57%+19.89%+2.95%
14NTRNutrien Ltd78.620+1.820+2.37%1.92M151.02M38.41B38.37B488.56M488.05M+6.37%+8.76%+10.08%+5.97%+14.89%+13.27%+23.58%
15CNQCanadian Natural Resources Ltd40.550-0.350-0.86%3.50M142.21M85.12B83.20B2.10B2.05B+0.07%+6.74%-8.42%-6.91%-12.55%-18.34%-7.40%
16CNRCanadian National Railway Co133.450+0.160+0.12%1.07M141.88M83.72B81.59B627.32M611.37M-1.08%-3.98%-4.71%-11.56%-10.51%-18.36%-8.02%
17AEMAgnico Eagle Mines Ltd160.990-3.510-2.13%838.10K135.31M80.93B77.64B502.71M482.25M-3.88%-1.99%+3.26%+19.68%+36.81%+88.34%+43.76%
18CPCanadian Pacific Kansas City Ltd99.640+0.390+0.39%1.33M132.00M93.04B87.44B933.73M877.60M-1.07%-2.89%-1.34%-13.57%-8.89%-7.09%-4.09%
19GWOGreat-West Lifeco Inc53.000+0.100+0.19%2.28M120.90M49.37B14.42B931.51M272.10M+1.51%+0.78%-6.00%+14.08%+14.84%+36.65%+12.46%
20POWPower Corporation of Canada50.990+0.330+0.65%2.35M119.76M32.75B31.86B642.33M624.84M+0.95%+5.22%+0.22%+17.16%+15.87%+46.48%+15.09%
21IFCIntact Financial Corp303.300+5.020+1.68%394.37K119.38M54.09B53.86B178.34M177.57M+2.40%+5.24%+3.16%+18.05%+12.63%+36.69%+16.43%
22BNBrookfield Corp74.210+0.490+0.66%1.48M109.36M111.21B108.45B1.50B1.46B+7.26%+8.88%-1.46%-16.33%-3.40%+35.31%-10.01%
23CSUConstellation Software Inc4982.000+54.290+1.10%21.99K109.29M105.58B98.62B21.19M19.80M+7.28%+9.13%+9.32%+4.85%+17.27%+40.75%+12.12%
24TOUTourmaline Oil Corp62.020-0.840-1.34%1.70M105.31M23.21B22.07B374.27M355.78M-0.96%+2.11%-10.63%-5.11%-0.40%-2.76%-5.55%
25BAMBrookfield Asset Management Ltd74.470+0.860+1.17%1.40M104.01M121.93B116.06B1.64B1.56B+8.86%+11.05%+6.90%-13.71%-1.69%+46.42%-3.73%
26SLFSun Life Financial Inc81.970+0.810+1.00%1.22M100.24M46.52B46.48B567.53M567.07M+3.72%+4.37%-0.47%-1.15%+4.65%+21.78%-2.93%
27MGMagna International Inc48.440+1.060+2.24%1.85M89.48M13.65B13.59B281.74M280.63M+6.20%+6.56%-0.96%-14.82%-15.76%-22.95%-18.31%
28GIB.ACGI Inc148.570+2.040+1.39%592.72K87.72M33.33B27.07B224.34M182.21M+1.70%+3.92%+3.42%-13.21%-4.65%+6.71%-5.46%
29FTSFortis Inc67.540+0.360+0.54%1.22M82.54M33.88B33.82B501.59M500.76M-0.15%+2.66%+3.04%+10.18%+12.94%+30.05%+14.18%
30ABXBarrick Gold Corp26.140-0.520-1.95%2.76M72.44M44.96B44.59B1.72B1.71B-5.36%-7.76%-6.44%+10.64%+1.26%+16.80%+17.94%
31EMAEmera Inc61.050-0.030-0.05%1.16M70.68M18.18B18.16B297.74M297.46M-0.16%+2.86%+0.73%+10.56%+22.14%+37.07%+15.14%
32WPMWheaton Precious Metals Corp113.240-0.180-0.16%623.07K70.50M51.37B51.30B453.68M453.00M-1.91%-0.86%+1.62%+25.14%+25.33%+59.45%+40.26%
33IMOImperial Oil Ltd96.080-0.100-0.10%723.25K69.34M48.91B14.86B509.04M154.62M+2.10%+11.35%-7.57%+0.15%-0.29%+4.16%+9.28%
34TRIThomson Reuters Corp254.720+2.680+1.06%270.04K68.76M114.74B34.77B450.44M136.49M+1.14%+4.14%+2.57%+4.66%+8.27%+24.14%+10.74%
35BCEBCE Inc30.310+0.180+0.60%2.24M68.19M27.94B27.90B921.82M920.49M-1.49%+0.93%-8.23%-9.87%-19.65%-26.00%-6.38%
36CVECenovus Energy Inc16.760-0.060-0.36%3.76M63.09M30.56B21.30B1.82B1.27B-0.12%+4.55%-16.20%-19.50%-23.58%-38.42%-22.34%
37DOLDollarama Inc172.370+1.530+0.90%361.76K62.17M47.75B47.05B277.03M272.99M+0.09%+3.03%+12.09%+25.41%+15.45%+50.50%+23.03%
38WCNWaste Connections Inc270.520+2.220+0.83%221.80K59.87M69.90B62.02B258.39M229.26M-1.04%-0.38%-3.55%+1.47%+9.73%+22.02%+9.88%
39CLSCelestica Inc120.480-0.770-0.64%486.49K58.67M13.85B13.76B114.99M114.24M+5.31%+7.32%+6.13%-32.85%+15.08%+102.11%-9.18%
40FFHFairfax Financial Holdings Ltd2134.920+10.490+0.49%26.73K56.89M47.71B41.09B22.35M19.25M+3.64%+5.51%+2.65%+9.13%+18.41%+44.20%+7.91%
41WCPWhitecap Resources Inc8.130-0.150-1.81%6.69M54.54M4.78B4.71B587.48M579.65M+0.26%+5.97%-11.54%-13.32%-18.92%-16.16%-18.16%
42WSPWSP Global Inc243.830+0.800+0.33%219.26K53.45M31.82B23.51B130.51M96.43M-0.59%-0.66%-0.16%-0.98%-2.63%+17.47%-3.46%
43LLoblaw Companies Ltd218.360+0.600+0.28%241.14K52.54M65.38B31.73B299.40M145.31M+0.97%+3.91%+8.28%+20.32%+21.45%+46.32%+15.75%
44ARXARC Resources Ltd25.930-0.880-3.28%1.92M50.08M15.23B15.18B587.22M585.56M-4.35%+2.05%-10.37%+4.87%+14.78%+7.04%+0.13%
45FNVFranco-Nevada Corp233.560-2.410-1.02%207.93K48.70M44.98B44.87B192.59M192.10M-2.25%-0.36%+3.19%+18.52%+26.76%+42.57%+38.62%
46ATDAlimentation Couche-Tard Inc72.460-0.440-0.60%665.33K48.29M68.70B55.98B948.06M772.53M-1.13%+2.97%+2.10%-5.32%-1.09%-4.11%-8.85%
47MRUMetro Inc103.150+0.020+0.02%466.20K48.10M22.64B22.58B219.49M218.91M-1.44%+2.83%+3.08%+14.04%+23.09%+48.91%+14.88%
48KKinross Gold Corp20.160-0.250-1.22%2.37M47.69M24.81B24.70B1.23B1.23B-1.03%+0.15%+11.20%+23.48%+45.87%+129.94%+51.42%
49RCI.BRogers Communications Inc35.530+0.300+0.85%1.33M47.36M19.12B13.65B538.04M384.07M+1.17%+1.49%-7.55%-9.89%-29.60%-28.23%-18.60%
50QSRRestaurant Brands International Inc88.350+0.430+0.49%495.37K43.79M28.95B24.77B327.64M280.40M+0.07%+1.12%-7.90%-0.22%-4.66%-12.42%-4.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
165.910+2.030+1.24%8.37M1.38B234.35B234.18B1.41B1.41B+2.70%+4.67%+3.29%-5.51%-0.92%+29.02%-2.58%
1PPLPembina Pipeline Corp
53.330-0.340-0.63%6.00M320.35M30.97B30.93B580.70M579.96M+0.83%+4.12%-7.35%+2.93%-6.50%+15.87%+1.67%
2TDThe Toronto-Dominion Bank
87.560+0.880+1.02%12.52M1.10B153.39B149.98B1.75B1.71B+2.29%+5.25%+2.87%+6.99%+16.64%+12.92%+17.49%
3BMOBank of Montreal
131.850+0.970+0.74%7.63M1.01B95.93B95.83B727.58M726.78M+2.59%+4.23%-2.89%-7.25%+6.80%+12.49%-3.31%
4ENBEnbridge Inc
64.520+0.070+0.11%7.04M454.22M140.60B140.41B2.18B2.18B+2.23%+5.68%+1.30%+4.18%+17.04%+40.63%+7.32%
5BNSBank of Nova Scotia
68.530+0.500+0.73%6.20M425.12M85.36B84.29B1.25B1.23B+2.87%+5.41%+2.02%-6.39%-3.99%+15.34%-8.56%
6CMCanadian Imperial Bank of Commerce
86.470+0.920+1.08%4.53M391.93M81.28B81.19B940.02M938.90M+4.63%+7.15%+6.82%-4.42%+0.23%+41.02%-3.77%
7PPLPembina Pipeline Corp
53.330-0.340-0.63%6.00M320.35M30.97B30.93B580.70M579.96M+0.83%+4.12%-7.35%+2.93%-6.50%+15.87%+1.67%
8MFCManulife Financial Corp
42.460+0.320+0.76%5.48M232.30M72.96B72.80B1.72B1.71B+5.13%+6.31%-5.31%-1.27%+4.33%+37.86%-2.84%
9NANational Bank of Canada
120.230+0.840+0.70%1.78M213.44M47.04B47.00B391.22M390.91M+2.87%+5.81%+1.23%-5.89%-7.80%+12.90%-7.36%
10SHOPShopify Inc
136.860+0.680+0.50%1.40M191.33M177.21B99.77B1.29B729.00M+15.51%+19.16%-0.03%-19.31%+24.26%+41.60%-10.54%
11SUSuncor Energy Inc
49.440+0.090+0.18%3.80M187.89M61.16B61.11B1.24B1.24B+0.98%+6.41%-11.27%-8.34%-5.03%-1.86%-2.59%
12TRPTC Energy Corp
69.500+0.100+0.14%2.33M161.82M72.23B72.15B1.04B1.04B+2.54%+4.37%+2.27%+7.45%+8.52%+49.35%+5.04%
13CTC.ACanadian Tire Corp Ltd
152.220+0.740+0.49%1.05M159.12M8.47B7.78B55.67M51.11M+1.59%+4.49%+3.06%-5.87%+3.57%+19.89%+2.95%
14NTRNutrien Ltd
78.620+1.820+2.37%1.92M151.02M38.41B38.37B488.56M488.05M+6.37%+8.76%+10.08%+5.97%+14.89%+13.27%+23.58%
15CNQCanadian Natural Resources Ltd
40.550-0.350-0.86%3.50M142.21M85.12B83.20B2.10B2.05B+0.07%+6.74%-8.42%-6.91%-12.55%-18.34%-7.40%
16CNRCanadian National Railway Co
133.450+0.160+0.12%1.07M141.88M83.72B81.59B627.32M611.37M-1.08%-3.98%-4.71%-11.56%-10.51%-18.36%-8.02%
17AEMAgnico Eagle Mines Ltd
160.990-3.510-2.13%838.10K135.31M80.93B77.64B502.71M482.25M-3.88%-1.99%+3.26%+19.68%+36.81%+88.34%+43.76%
18CPCanadian Pacific Kansas City Ltd
99.640+0.390+0.39%1.33M132.00M93.04B87.44B933.73M877.60M-1.07%-2.89%-1.34%-13.57%-8.89%-7.09%-4.09%
19GWOGreat-West Lifeco Inc
53.000+0.100+0.19%2.28M120.90M49.37B14.42B931.51M272.10M+1.51%+0.78%-6.00%+14.08%+14.84%+36.65%+12.46%
20POWPower Corporation of Canada
50.990+0.330+0.65%2.35M119.76M32.75B31.86B642.33M624.84M+0.95%+5.22%+0.22%+17.16%+15.87%+46.48%+15.09%
21IFCIntact Financial Corp
303.300+5.020+1.68%394.37K119.38M54.09B53.86B178.34M177.57M+2.40%+5.24%+3.16%+18.05%+12.63%+36.69%+16.43%
22BNBrookfield Corp
74.210+0.490+0.66%1.48M109.36M111.21B108.45B1.50B1.46B+7.26%+8.88%-1.46%-16.33%-3.40%+35.31%-10.01%
23CSUConstellation Software Inc
4982.000+54.290+1.10%21.99K109.29M105.58B98.62B21.19M19.80M+7.28%+9.13%+9.32%+4.85%+17.27%+40.75%+12.12%
24TOUTourmaline Oil Corp
62.020-0.840-1.34%1.70M105.31M23.21B22.07B374.27M355.78M-0.96%+2.11%-10.63%-5.11%-0.40%-2.76%-5.55%
25BAMBrookfield Asset Management Ltd
74.470+0.860+1.17%1.40M104.01M121.93B116.06B1.64B1.56B+8.86%+11.05%+6.90%-13.71%-1.69%+46.42%-3.73%
26SLFSun Life Financial Inc
81.970+0.810+1.00%1.22M100.24M46.52B46.48B567.53M567.07M+3.72%+4.37%-0.47%-1.15%+4.65%+21.78%-2.93%
27MGMagna International Inc
48.440+1.060+2.24%1.85M89.48M13.65B13.59B281.74M280.63M+6.20%+6.56%-0.96%-14.82%-15.76%-22.95%-18.31%
28GIB.ACGI Inc
148.570+2.040+1.39%592.72K87.72M33.33B27.07B224.34M182.21M+1.70%+3.92%+3.42%-13.21%-4.65%+6.71%-5.46%
29FTSFortis Inc
67.540+0.360+0.54%1.22M82.54M33.88B33.82B501.59M500.76M-0.15%+2.66%+3.04%+10.18%+12.94%+30.05%+14.18%
30ABXBarrick Gold Corp
26.140-0.520-1.95%2.76M72.44M44.96B44.59B1.72B1.71B-5.36%-7.76%-6.44%+10.64%+1.26%+16.80%+17.94%
31EMAEmera Inc
61.050-0.030-0.05%1.16M70.68M18.18B18.16B297.74M297.46M-0.16%+2.86%+0.73%+10.56%+22.14%+37.07%+15.14%
32WPMWheaton Precious Metals Corp
113.240-0.180-0.16%623.07K70.50M51.37B51.30B453.68M453.00M-1.91%-0.86%+1.62%+25.14%+25.33%+59.45%+40.26%
33IMOImperial Oil Ltd
96.080-0.100-0.10%723.25K69.34M48.91B14.86B509.04M154.62M+2.10%+11.35%-7.57%+0.15%-0.29%+4.16%+9.28%
34TRIThomson Reuters Corp
254.720+2.680+1.06%270.04K68.76M114.74B34.77B450.44M136.49M+1.14%+4.14%+2.57%+4.66%+8.27%+24.14%+10.74%
35BCEBCE Inc
30.310+0.180+0.60%2.24M68.19M27.94B27.90B921.82M920.49M-1.49%+0.93%-8.23%-9.87%-19.65%-26.00%-6.38%
36CVECenovus Energy Inc
16.760-0.060-0.36%3.76M63.09M30.56B21.30B1.82B1.27B-0.12%+4.55%-16.20%-19.50%-23.58%-38.42%-22.34%
37DOLDollarama Inc
172.370+1.530+0.90%361.76K62.17M47.75B47.05B277.03M272.99M+0.09%+3.03%+12.09%+25.41%+15.45%+50.50%+23.03%
38WCNWaste Connections Inc
270.520+2.220+0.83%221.80K59.87M69.90B62.02B258.39M229.26M-1.04%-0.38%-3.55%+1.47%+9.73%+22.02%+9.88%
39CLSCelestica Inc
120.480-0.770-0.64%486.49K58.67M13.85B13.76B114.99M114.24M+5.31%+7.32%+6.13%-32.85%+15.08%+102.11%-9.18%
40FFHFairfax Financial Holdings Ltd
2134.920+10.490+0.49%26.73K56.89M47.71B41.09B22.35M19.25M+3.64%+5.51%+2.65%+9.13%+18.41%+44.20%+7.91%
41WCPWhitecap Resources Inc
8.130-0.150-1.81%6.69M54.54M4.78B4.71B587.48M579.65M+0.26%+5.97%-11.54%-13.32%-18.92%-16.16%-18.16%
42WSPWSP Global Inc
243.830+0.800+0.33%219.26K53.45M31.82B23.51B130.51M96.43M-0.59%-0.66%-0.16%-0.98%-2.63%+17.47%-3.46%
43LLoblaw Companies Ltd
218.360+0.600+0.28%241.14K52.54M65.38B31.73B299.40M145.31M+0.97%+3.91%+8.28%+20.32%+21.45%+46.32%+15.75%
44ARXARC Resources Ltd
25.930-0.880-3.28%1.92M50.08M15.23B15.18B587.22M585.56M-4.35%+2.05%-10.37%+4.87%+14.78%+7.04%+0.13%
45FNVFranco-Nevada Corp
233.560-2.410-1.02%207.93K48.70M44.98B44.87B192.59M192.10M-2.25%-0.36%+3.19%+18.52%+26.76%+42.57%+38.62%
46ATDAlimentation Couche-Tard Inc
72.460-0.440-0.60%665.33K48.29M68.70B55.98B948.06M772.53M-1.13%+2.97%+2.10%-5.32%-1.09%-4.11%-8.85%
47MRUMetro Inc
103.150+0.020+0.02%466.20K48.10M22.64B22.58B219.49M218.91M-1.44%+2.83%+3.08%+14.04%+23.09%+48.91%+14.88%
48KKinross Gold Corp
20.160-0.250-1.22%2.37M47.69M24.81B24.70B1.23B1.23B-1.03%+0.15%+11.20%+23.48%+45.87%+129.94%+51.42%
49RCI.BRogers Communications Inc
35.530+0.300+0.85%1.33M47.36M19.12B13.65B538.04M384.07M+1.17%+1.49%-7.55%-9.89%-29.60%-28.23%-18.60%
50QSRRestaurant Brands International Inc
88.350+0.430+0.49%495.37K43.79M28.95B24.77B327.64M280.40M+0.07%+1.12%-7.90%-0.22%-4.66%-12.42%-4.83%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -