CA Stock Market
15min Delay Apr 30 04:35 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CACR.AThe Canadian Chrome Co2.900+0.240+9.02%2.32K6.30K3.77B3.72B1.30B1.28B+10.27%+20.83%+26.64%+132.00%+228.30%+228.30%+123.08%
2GTIIGreen Thumb Industries Inc8.150+0.490+6.40%177.32K1.45M1.92B1.53B235.90M188.15M+9.10%+15.93%-2.51%-19.63%-44.97%-61.48%-30.99%
3TRULTrulieve Cannabis Corp6.270+0.410+7.00%238.56K1.49M1.20B1.02B191.01M162.46M+16.11%+36.01%+14.63%-9.39%-61.18%-68.25%-16.29%
4TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.0800.0000.00%108.10K115.71K541.17M394.64M501.09M365.41M-5.26%-5.26%-8.47%+4.85%-19.40%-11.48%+2.86%
6HODLSol Strategies Inc3.2800.0000.00%537.32K1.73M502.34M369.69M153.15M112.71M+80.22%+60.78%+44.49%-23.90%+156.25%+2881.82%+8.61%
7CLCresco Labs Inc1.150+0.080+7.48%208.35K238.24K400.89M377.17M348.60M327.97M+26.37%+36.90%+11.65%-14.18%-44.98%-66.18%-12.88%
8DRUGBright Minds Biosciences Inc43.660-1.390-3.09%322.0014.06K307.54M110.21M7.04M2.52M-4.67%+2.56%-14.49%-6.23%-57.50%+1064.27%-15.39%
9METXME Therapeutics Holding Inc9.5000.0000.00%0.000.00248.80M88.82M26.19M9.35M+18.75%0.00%+26.67%+111.11%+138.10%+18900.00%+137.50%
10BOILBeyond Oil Ltd3.800+0.120+3.26%116.23K442.61K233.59M206.46M61.47M54.33M+10.47%+9.51%-8.43%+61.02%+155.03%+406.67%+158.50%
11HSLVHighlander Silver Corp2.1800.0000.00%54.69K116.79K228.62M127.13M104.87M58.32M-0.46%-5.63%+11.22%+56.83%+89.57%+401.15%+109.62%
12CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13VREOVireo Growth Inc0.600+0.050+9.09%43.18K26.55K220.29M188.80M367.15M314.66M+20.00%+17.65%-4.76%-20.00%-4.76%+11.11%-25.93%
14ACTAduro Clean Technologies Inc6.780+0.610+9.89%17.98K118.28K198.58M122.06M29.29M18.00M+12.25%+14.72%-7.63%-22.51%+9.89%+49.01%-24.83%
15GRINGrown Rogue International Inc0.650+0.050+8.33%7.00K4.55K160.45M57.35M246.85M88.22M+18.18%+12.07%-10.96%-25.29%-28.57%-33.67%-30.11%
16REK.URektron Group Inc2.650-0.150-5.36%2.00K5.55K156.64M15.74M59.11M5.94M-17.19%-7.02%-27.40%-8.62%+13.73%-11.67%+51.43%
17RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18HBFGHappy Belly Food Group Inc1.080+0.020+1.89%155.70K165.64K137.08M124.46M126.92M115.24M-0.92%-5.26%-10.74%0.00%+77.05%+180.52%-11.48%
19SANUSanu Gold Corp0.3500.0000.00%464.03K156.46K134.46M134.46M384.18M384.18M-2.78%+2.94%+9.38%+105.88%+400.00%+250.00%+100.00%
20PLTHPlanet 13 Holdings Inc0.385+0.015+4.05%242.22K94.72K125.27M82.93M325.36M215.41M+18.46%+13.24%+10.00%-28.70%-51.27%-59.04%-30.00%
21AIAINetraMark Holdings Inc1.510-0.010-0.66%79.48K121.07K120.44M103.94M79.76M68.83M-1.31%+11.85%+37.27%+55.67%+364.62%+439.29%+51.00%
22JUSHJushi Holdings Inc0.470+0.050+11.90%242.99K110.13K92.45M81.66M196.70M173.75M+16.05%+16.05%+10.59%-2.08%-21.67%-61.16%+4.44%
23URLNameSilo Technologies Corp0.970-0.030-3.00%37.79K36.86K86.54M86.54M89.21M89.21M+1.04%+6.59%+19.75%+64.41%+125.58%+223.33%+83.02%
24AAWH.UAscend Wellness Holdings Inc0.400+0.015+3.90%15.50K6.34K81.85M50.12M204.63M125.31M+14.29%+42.86%+14.29%+12.68%-51.22%-68.75%+5.26%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26FRGForge Resources Corp0.9700.0000.00%45.38K43.76K80.50M75.11M82.99M77.43M+6.59%+6.59%+32.88%+16.87%+73.21%+106.38%+76.36%
27GLABGemina Laboratories Ltd1.010-0.040-3.81%24.20K20.99K75.61M42.49M74.86M42.07M-17.21%-8.18%-10.62%+44.29%+119.57%+102.00%+27.85%
28MMETMiata Metals Corp1.320-0.030-2.22%71.60K96.06K71.01M45.23M53.80M34.27M-7.04%-5.04%+11.86%+48.31%+76.00%+428.00%+120.00%
29BLOCannabix Technologies Inc0.590-0.030-4.84%22.99K13.68K67.94M62.98M115.14M106.75M-1.67%0.00%+9.26%+5.36%+43.90%+43.90%+84.38%
30LEOLion Copper and Gold Corp0.160+0.010+6.67%10.50K1.58K65.76M36.98M411.01M231.10M+18.52%+39.13%+52.38%+88.24%+100.00%+113.33%+113.33%
31ONCOOnco-Innovations Ltd1.4400.0000.00%126.85K184.84K62.46M62.46M43.38M43.38M-0.69%-11.11%-16.76%-29.41%+140.00%+140.00%+77.78%
32PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33HGHydrograph Clean Power Inc0.2400.0000.00%261.76K61.71K61.80M51.57M257.52M214.89M-5.88%-14.29%-14.29%-17.24%+100.00%+77.78%+29.73%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35MRMDMariMed Inc0.1500.0000.00%19.01K2.85K57.33M49.40M382.17M329.32M+7.14%+7.14%-9.09%-26.83%-38.78%-75.41%0.00%
36AXCPAxcap Ventures Inc0.190+0.010+5.56%1.17M219.14K55.24M35.32M290.75M185.88M+31.03%+5.56%0.00%-9.52%-17.39%-43.00%-2.56%
37WUCWestern Uranium & Vanadium Corp0.910-0.020-2.15%34.19K31.70K54.04M38.71M59.39M42.54M+8.33%-1.09%-27.20%-24.17%-37.67%-52.60%-7.14%
38RAILRailtown AI Technologies Inc0.3850.0000.00%30.62K11.92K53.56M38.56M139.12M100.17M-8.33%-1.28%+6.94%-18.95%-9.41%+75.00%-14.44%
39BLLGBlue Lagoon Resources Inc0.430-0.020-4.44%81.42K35.82K51.93M50.70M120.77M117.90M-2.27%+13.16%+53.57%+207.14%+207.14%+230.77%+177.42%
40BNXTBioNxt Solutions Inc0.440-0.010-2.22%80.07K36.55K50.07M47.92M113.80M108.91M+1.15%-4.35%-21.43%+10.00%+72.55%-25.42%+15.79%
41MRMMicromem Technologies Inc0.085+0.005+6.25%102.00K8.32K49.67M49.22M584.37M579.09M+13.33%+21.43%+21.43%+54.55%+13.33%0.00%+70.00%
42INNOInnoCan Pharma Corp0.1700.0000.00%2.50K425.0049.51M39.32M291.23M231.28M-5.56%0.00%-17.07%+6.25%-26.09%-39.29%-19.05%
43YMCYukon Metals Corp0.540+0.020+3.85%140.50K68.16K48.17M43.05M89.21M79.72M+5.88%0.00%-10.00%-14.29%+9.09%-46.00%+24.14%
44CLTEClara Technologies Corp2.1500.0000.00%100.00215.0045.87M29.26M21.33M13.61M+26.47%-14.00%-4.44%+115.00%+115.00%+115.00%+760.00%
45CACRThe Canadian Chrome Co0.035+0.005+16.67%4.09M122.90K45.48M44.87M1.30B1.28B0.00%0.00%0.00%+75.00%+75.00%+133.33%+250.00%
46USGDAmerican Pacific Mining Corp0.205+0.020+10.81%495.43K97.41K44.91M39.84M219.09M194.33M+17.14%+13.89%+7.89%0.00%+57.69%+10.81%-2.38%
47TOCTocvan Ventures Corp0.760+0.020+2.70%2.00K1.50K44.76M44.00M58.89M57.90M+1.33%+1.33%-10.59%+56.70%+24.59%+117.14%+46.15%
48FOXFox River Resources Corp0.620-0.010-1.59%4.20K2.60K44.75M38.63M72.17M62.30M+6.90%+19.23%+16.98%+44.19%+113.79%+264.71%+39.33%
49DTCDefence Therapeutics Inc0.800-0.010-1.23%4.00K3.20K43.78M41.95M54.73M52.43M-11.11%-11.11%-23.81%-21.57%+31.15%-50.00%+21.21%
50TIUM.UFLUENT Corp0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CACR.AThe Canadian Chrome Co
2.900+0.240+9.02%2.32K6.30K3.77B3.72B1.30B1.28B+10.27%+20.83%+26.64%+132.00%+228.30%+228.30%+123.08%
1AIAINetraMark Holdings Inc
1.510-0.010-0.66%79.48K121.07K120.44M103.94M79.76M68.83M-1.31%+11.85%+37.27%+55.67%+364.62%+439.29%+51.00%
2GTIIGreen Thumb Industries Inc
8.150+0.490+6.40%177.32K1.45M1.92B1.53B235.90M188.15M+9.10%+15.93%-2.51%-19.63%-44.97%-61.48%-30.99%
3TRULTrulieve Cannabis Corp
6.270+0.410+7.00%238.56K1.49M1.20B1.02B191.01M162.46M+16.11%+36.01%+14.63%-9.39%-61.18%-68.25%-16.29%
4TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.0800.0000.00%108.10K115.71K541.17M394.64M501.09M365.41M-5.26%-5.26%-8.47%+4.85%-19.40%-11.48%+2.86%
6HODLSol Strategies Inc
3.2800.0000.00%537.32K1.73M502.34M369.69M153.15M112.71M+80.22%+60.78%+44.49%-23.90%+156.25%+2881.82%+8.61%
7CLCresco Labs Inc
1.150+0.080+7.48%208.35K238.24K400.89M377.17M348.60M327.97M+26.37%+36.90%+11.65%-14.18%-44.98%-66.18%-12.88%
8DRUGBright Minds Biosciences Inc
43.660-1.390-3.09%322.0014.06K307.54M110.21M7.04M2.52M-4.67%+2.56%-14.49%-6.23%-57.50%+1064.27%-15.39%
9METXME Therapeutics Holding Inc
9.5000.0000.00%0.000.00248.80M88.82M26.19M9.35M+18.75%0.00%+26.67%+111.11%+138.10%+18900.00%+137.50%
10BOILBeyond Oil Ltd
3.800+0.120+3.26%116.23K442.61K233.59M206.46M61.47M54.33M+10.47%+9.51%-8.43%+61.02%+155.03%+406.67%+158.50%
11HSLVHighlander Silver Corp
2.1800.0000.00%54.69K116.79K228.62M127.13M104.87M58.32M-0.46%-5.63%+11.22%+56.83%+89.57%+401.15%+109.62%
12CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13VREOVireo Growth Inc
0.600+0.050+9.09%43.18K26.55K220.29M188.80M367.15M314.66M+20.00%+17.65%-4.76%-20.00%-4.76%+11.11%-25.93%
14ACTAduro Clean Technologies Inc
6.780+0.610+9.89%17.98K118.28K198.58M122.06M29.29M18.00M+12.25%+14.72%-7.63%-22.51%+9.89%+49.01%-24.83%
15GRINGrown Rogue International Inc
0.650+0.050+8.33%7.00K4.55K160.45M57.35M246.85M88.22M+18.18%+12.07%-10.96%-25.29%-28.57%-33.67%-30.11%
16REK.URektron Group Inc
2.650-0.150-5.36%2.00K5.55K156.64M15.74M59.11M5.94M-17.19%-7.02%-27.40%-8.62%+13.73%-11.67%+51.43%
17RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
18HBFGHappy Belly Food Group Inc
1.080+0.020+1.89%155.70K165.64K137.08M124.46M126.92M115.24M-0.92%-5.26%-10.74%0.00%+77.05%+180.52%-11.48%
19SANUSanu Gold Corp
0.3500.0000.00%464.03K156.46K134.46M134.46M384.18M384.18M-2.78%+2.94%+9.38%+105.88%+400.00%+250.00%+100.00%
20PLTHPlanet 13 Holdings Inc
0.385+0.015+4.05%242.22K94.72K125.27M82.93M325.36M215.41M+18.46%+13.24%+10.00%-28.70%-51.27%-59.04%-30.00%
21AIAINetraMark Holdings Inc
1.510-0.010-0.66%79.48K121.07K120.44M103.94M79.76M68.83M-1.31%+11.85%+37.27%+55.67%+364.62%+439.29%+51.00%
22JUSHJushi Holdings Inc
0.470+0.050+11.90%242.99K110.13K92.45M81.66M196.70M173.75M+16.05%+16.05%+10.59%-2.08%-21.67%-61.16%+4.44%
23URLNameSilo Technologies Corp
0.970-0.030-3.00%37.79K36.86K86.54M86.54M89.21M89.21M+1.04%+6.59%+19.75%+64.41%+125.58%+223.33%+83.02%
24AAWH.UAscend Wellness Holdings Inc
0.400+0.015+3.90%15.50K6.34K81.85M50.12M204.63M125.31M+14.29%+42.86%+14.29%+12.68%-51.22%-68.75%+5.26%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26FRGForge Resources Corp
0.9700.0000.00%45.38K43.76K80.50M75.11M82.99M77.43M+6.59%+6.59%+32.88%+16.87%+73.21%+106.38%+76.36%
27GLABGemina Laboratories Ltd
1.010-0.040-3.81%24.20K20.99K75.61M42.49M74.86M42.07M-17.21%-8.18%-10.62%+44.29%+119.57%+102.00%+27.85%
28MMETMiata Metals Corp
1.320-0.030-2.22%71.60K96.06K71.01M45.23M53.80M34.27M-7.04%-5.04%+11.86%+48.31%+76.00%+428.00%+120.00%
29BLOCannabix Technologies Inc
0.590-0.030-4.84%22.99K13.68K67.94M62.98M115.14M106.75M-1.67%0.00%+9.26%+5.36%+43.90%+43.90%+84.38%
30LEOLion Copper and Gold Corp
0.160+0.010+6.67%10.50K1.58K65.76M36.98M411.01M231.10M+18.52%+39.13%+52.38%+88.24%+100.00%+113.33%+113.33%
31ONCOOnco-Innovations Ltd
1.4400.0000.00%126.85K184.84K62.46M62.46M43.38M43.38M-0.69%-11.11%-16.76%-29.41%+140.00%+140.00%+77.78%
32PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
33HGHydrograph Clean Power Inc
0.2400.0000.00%261.76K61.71K61.80M51.57M257.52M214.89M-5.88%-14.29%-14.29%-17.24%+100.00%+77.78%+29.73%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35MRMDMariMed Inc
0.1500.0000.00%19.01K2.85K57.33M49.40M382.17M329.32M+7.14%+7.14%-9.09%-26.83%-38.78%-75.41%0.00%
36AXCPAxcap Ventures Inc
0.190+0.010+5.56%1.17M219.14K55.24M35.32M290.75M185.88M+31.03%+5.56%0.00%-9.52%-17.39%-43.00%-2.56%
37WUCWestern Uranium & Vanadium Corp
0.910-0.020-2.15%34.19K31.70K54.04M38.71M59.39M42.54M+8.33%-1.09%-27.20%-24.17%-37.67%-52.60%-7.14%
38RAILRailtown AI Technologies Inc
0.3850.0000.00%30.62K11.92K53.56M38.56M139.12M100.17M-8.33%-1.28%+6.94%-18.95%-9.41%+75.00%-14.44%
39BLLGBlue Lagoon Resources Inc
0.430-0.020-4.44%81.42K35.82K51.93M50.70M120.77M117.90M-2.27%+13.16%+53.57%+207.14%+207.14%+230.77%+177.42%
40BNXTBioNxt Solutions Inc
0.440-0.010-2.22%80.07K36.55K50.07M47.92M113.80M108.91M+1.15%-4.35%-21.43%+10.00%+72.55%-25.42%+15.79%
41MRMMicromem Technologies Inc
0.085+0.005+6.25%102.00K8.32K49.67M49.22M584.37M579.09M+13.33%+21.43%+21.43%+54.55%+13.33%0.00%+70.00%
42INNOInnoCan Pharma Corp
0.1700.0000.00%2.50K425.0049.51M39.32M291.23M231.28M-5.56%0.00%-17.07%+6.25%-26.09%-39.29%-19.05%
43YMCYukon Metals Corp
0.540+0.020+3.85%140.50K68.16K48.17M43.05M89.21M79.72M+5.88%0.00%-10.00%-14.29%+9.09%-46.00%+24.14%
44CLTEClara Technologies Corp
2.1500.0000.00%100.00215.0045.87M29.26M21.33M13.61M+26.47%-14.00%-4.44%+115.00%+115.00%+115.00%+760.00%
45CACRThe Canadian Chrome Co
0.035+0.005+16.67%4.09M122.90K45.48M44.87M1.30B1.28B0.00%0.00%0.00%+75.00%+75.00%+133.33%+250.00%
46USGDAmerican Pacific Mining Corp
0.205+0.020+10.81%495.43K97.41K44.91M39.84M219.09M194.33M+17.14%+13.89%+7.89%0.00%+57.69%+10.81%-2.38%
47TOCTocvan Ventures Corp
0.760+0.020+2.70%2.00K1.50K44.76M44.00M58.89M57.90M+1.33%+1.33%-10.59%+56.70%+24.59%+117.14%+46.15%
48FOXFox River Resources Corp
0.620-0.010-1.59%4.20K2.60K44.75M38.63M72.17M62.30M+6.90%+19.23%+16.98%+44.19%+113.79%+264.71%+39.33%
49DTCDefence Therapeutics Inc
0.800-0.010-1.23%4.00K3.20K43.78M41.95M54.73M52.43M-11.11%-11.11%-23.81%-21.57%+31.15%-50.00%+21.21%
50TIUM.UFLUENT Corp
0.0700.0000.00%0.000.0043.78M11.97M625.38M170.96M0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -