CA Stock Market
15min Delay Apr 30 04:46 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)30.730+0.230+0.75%93.23K2.85M4.30T460.89B140.09B15.00B+5.86%+4.38%-4.74%-10.73%-5.93%+22.48%-16.15%
2MSFTMicrosoft CDR (CAD Hedged)28.540+0.160+0.56%82.23K2.34M3.97T211.87B139.02B7.42B+7.17%+1.42%+4.81%-5.68%-4.87%+0.00%-7.15%
3NVDANvidia CDR (CAD Hedged)25.150+0.090+0.36%628.16K15.79M3.55T3.52T140.99B140.08B+10.11%-1.76%+0.60%-10.01%-23.19%+24.62%-19.90%
4AMZNAmazon.com CDR (CAD Hedged)22.110-0.070-0.32%151.03K3.31M2.69T209.93B121.83B9.49B+7.80%+2.84%-1.69%-21.71%-6.94%+3.32%-15.22%
5GOOGAlphabet CDR (CAD Hedged)26.710-0.070-0.26%114.49K3.05M2.66T290.25B99.64B10.87B+5.07%+0.26%+3.53%-21.49%-6.17%-2.94%-15.54%
6METAMeta CDR (CAD Hedged)30.490+0.180+0.59%297.28K9.02M1.89T1.64T62.13B53.66B+10.31%+4.20%-3.91%-20.07%-4.02%+27.20%-6.04%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.920+0.200+0.50%47.64K1.89M1.56T859.00B39.11B21.52B+2.44%+0.78%+0.05%+13.12%+18.81%+32.10%+16.76%
8TSLATesla CDR (CAD Hedged)26.180+0.550+2.15%991.77K25.37M1.26T73.40B48.30B2.80B+22.57%+15.53%+12.22%-28.74%+14.22%+56.11%-28.90%
9COSTCostco CDR (CAD Hedged)45.490+0.590+1.31%27.90K1.25M595.38B20.13B13.09B442.47M+1.20%+1.16%+4.53%+0.66%+10.27%+35.01%+7.36%
10COLACoca-Cola CDR (CAD Hedged)26.010+0.220+0.85%3.36K86.23K422.00B100.67B16.22B3.87B-1.51%+0.35%+2.40%+13.87%+11.53%+21.40%+16.35%
11CSCOCisco CDR (CAD Hedged)28.300+0.210+0.75%13.03K366.07K308.98B112.42B10.92B3.97B+4.47%+0.11%-6.32%-4.21%+4.99%+19.45%-2.57%
12RYRoyal Bank of Canada165.910+2.030+1.24%8.37M1.38B234.35B234.18B1.41B1.41B+2.70%+4.67%+3.29%-5.51%-0.92%+29.02%-2.58%
13AMDAdvanced Micro Devices CDR (CAD Hedged)17.980-0.090-0.50%111.41K2.01M210.12B28.87B11.69B1.61B+11.19%+1.52%-6.69%-18.05%-33.26%-40.86%-21.52%
14SHOPShopify Inc136.860+0.680+0.50%1.40M191.33M177.21B99.77B1.29B729.00M+15.51%+19.16%-0.03%-19.31%+24.26%+41.60%-10.54%
15TDThe Toronto-Dominion Bank87.560+0.880+1.02%12.52M1.10B153.39B149.98B1.75B1.71B+2.29%+5.25%+2.87%+6.99%+16.64%+12.92%+17.49%
16ENBEnbridge Inc64.520+0.070+0.11%7.04M454.22M140.60B140.41B2.18B2.18B+2.23%+5.68%+1.30%+4.18%+17.04%+40.63%+7.32%
17BAMBrookfield Asset Management Ltd74.470+0.860+1.17%1.40M104.01M121.93B116.06B1.64B1.56B+8.86%+11.05%+6.90%-13.71%-1.69%+46.42%-3.73%
18TRIThomson Reuters Corp254.720+2.680+1.06%270.04K68.76M114.74B34.77B450.44M136.49M+1.14%+4.14%+2.57%+4.66%+8.27%+24.14%+10.74%
19BNBrookfield Corp74.210+0.490+0.66%1.48M109.36M111.21B108.45B1.50B1.46B+7.26%+8.88%-1.46%-16.33%-3.40%+35.31%-10.01%
20CSUConstellation Software Inc4982.000+54.290+1.10%21.99K109.29M105.58B98.62B21.19M19.80M+7.28%+9.13%+9.32%+4.85%+17.27%+40.75%+12.12%
21BMOBank of Montreal131.850+0.970+0.74%7.63M1.01B95.93B95.83B727.58M726.78M+2.59%+4.23%-2.89%-7.25%+6.80%+12.49%-3.31%
22CPCanadian Pacific Kansas City Ltd99.640+0.390+0.39%1.33M132.00M93.04B87.44B933.73M877.60M-1.07%-2.89%-1.34%-13.57%-8.89%-7.09%-4.09%
23BNSBank of Nova Scotia68.530+0.500+0.73%6.20M425.12M85.36B84.29B1.25B1.23B+2.87%+5.41%+2.02%-6.39%-3.99%+15.34%-8.56%
24CNQCanadian Natural Resources Ltd40.550-0.350-0.86%3.50M142.21M85.12B83.20B2.10B2.05B+0.07%+6.74%-8.42%-6.91%-12.55%-18.34%-7.40%
25CNRCanadian National Railway Co133.450+0.160+0.12%1.07M141.88M83.72B81.59B627.32M611.37M-1.08%-3.98%-4.71%-11.56%-10.51%-18.36%-8.02%
26NGTNewmont Corp73.290-1.470-1.97%270.54K19.89M81.57B62.35B1.11B850.69M-2.72%-3.54%+5.53%+18.78%+16.46%+33.95%+37.75%
27CMCanadian Imperial Bank of Commerce86.470+0.920+1.08%4.53M391.93M81.28B81.19B940.02M938.90M+4.63%+7.15%+6.82%-4.42%+0.23%+41.02%-3.77%
28AEMAgnico Eagle Mines Ltd160.990-3.510-2.13%838.10K135.31M80.93B77.64B502.71M482.25M-3.88%-1.99%+3.26%+19.68%+36.81%+88.34%+43.76%
29MFCManulife Financial Corp42.460+0.320+0.76%5.48M232.30M72.96B72.80B1.72B1.71B+5.13%+6.31%-5.31%-1.27%+4.33%+37.86%-2.84%
30TRPTC Energy Corp69.500+0.100+0.14%2.33M161.82M72.23B72.15B1.04B1.04B+2.54%+4.37%+2.27%+7.45%+8.52%+49.35%+5.04%
31WCNWaste Connections Inc270.520+2.220+0.83%221.80K59.87M69.90B62.02B258.39M229.26M-1.04%-0.38%-3.55%+1.47%+9.73%+22.02%+9.88%
32ATDAlimentation Couche-Tard Inc72.460-0.440-0.60%665.33K48.29M68.70B55.98B948.06M772.53M-1.13%+2.97%+2.10%-5.32%-1.09%-4.11%-8.85%
33LLoblaw Companies Ltd218.360+0.600+0.28%241.14K52.54M65.38B31.73B299.40M145.31M+0.97%+3.91%+8.28%+20.32%+21.45%+46.32%+15.75%
34SUSuncor Energy Inc49.440+0.090+0.18%3.80M187.89M61.16B61.11B1.24B1.24B+0.98%+6.41%-11.27%-8.34%-5.03%-1.86%-2.59%
35IFCIntact Financial Corp303.300+5.020+1.68%394.37K119.38M54.09B53.86B178.34M177.57M+2.40%+5.24%+3.16%+18.05%+12.63%+36.69%+16.43%
36WPMWheaton Precious Metals Corp113.240-0.180-0.16%623.07K70.50M51.37B51.30B453.68M453.00M-1.91%-0.86%+1.62%+25.14%+25.33%+59.45%+40.26%
37GWOGreat-West Lifeco Inc53.000+0.100+0.19%2.28M120.90M49.37B14.42B931.51M272.10M+1.51%+0.78%-6.00%+14.08%+14.84%+36.65%+12.46%
38IMOImperial Oil Ltd96.080-0.100-0.10%723.25K69.34M48.91B14.86B509.04M154.62M+2.10%+11.35%-7.57%+0.15%-0.29%+4.16%+9.28%
39DOLDollarama Inc172.370+1.530+0.90%361.76K62.17M47.75B47.05B277.03M272.99M+0.09%+3.03%+12.09%+25.41%+15.45%+50.50%+23.03%
40FFHFairfax Financial Holdings Ltd2134.920+10.490+0.49%26.73K56.89M47.71B41.09B22.35M19.25M+3.64%+5.51%+2.65%+9.13%+18.41%+44.20%+7.91%
41NANational Bank of Canada120.230+0.840+0.70%1.78M213.44M47.04B47.00B391.22M390.91M+2.87%+5.81%+1.23%-5.89%-7.80%+12.90%-7.36%
42SLFSun Life Financial Inc81.970+0.810+1.00%1.22M100.24M46.52B46.48B567.53M567.07M+3.72%+4.37%-0.47%-1.15%+4.65%+21.78%-2.93%
43FNVFranco-Nevada Corp233.560-2.410-1.02%207.93K48.70M44.98B44.87B192.59M192.10M-2.25%-0.36%+3.19%+18.52%+26.76%+42.57%+38.62%
44ABXBarrick Gold Corp26.140-0.520-1.95%2.76M72.44M44.96B44.59B1.72B1.71B-5.36%-7.76%-6.44%+10.64%+1.26%+16.80%+17.94%
45NTRNutrien Ltd78.620+1.820+2.37%1.92M151.02M38.41B38.37B488.56M488.05M+6.37%+8.76%+10.08%+5.97%+14.89%+13.27%+23.58%
46BN.PF.ABrookfield Corp22.830+0.030+0.13%1.00K22.80K35.40B31.49B1.55B1.38B+1.02%+4.06%-2.97%-4.87%+3.85%+13.60%-5.25%
47BN.PF.FBrookfield Corp20.700+0.090+0.44%1.60K33.12K34.09B30.25B1.65B1.46B+0.39%+4.07%-4.61%-4.66%+3.69%+5.85%-3.16%
48WNGeorge Weston Ltd262.290+0.990+0.38%92.19K24.15M33.99B33.96B129.57M129.47M-0.40%+4.38%+6.91%+17.17%+16.21%+46.95%+17.75%
49FTSFortis Inc67.540+0.360+0.54%1.22M82.54M33.88B33.82B501.59M500.76M-0.15%+2.66%+3.04%+10.18%+12.94%+30.05%+14.18%
50GIB.ACGI Inc148.570+2.040+1.39%592.72K87.72M33.33B27.07B224.34M182.21M+1.70%+3.92%+3.42%-13.21%-4.65%+6.71%-5.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
30.730+0.230+0.75%93.23K2.85M4.30T460.89B140.09B15.00B+5.86%+4.38%-4.74%-10.73%-5.93%+22.48%-16.15%
1ATDAlimentation Couche-Tard Inc
72.460-0.440-0.60%665.33K48.29M68.70B55.98B948.06M772.53M-1.13%+2.97%+2.10%-5.32%-1.09%-4.11%-8.85%
2MSFTMicrosoft CDR (CAD Hedged)
28.540+0.160+0.56%82.23K2.34M3.97T211.87B139.02B7.42B+7.17%+1.42%+4.81%-5.68%-4.87%+0.00%-7.15%
3NVDANvidia CDR (CAD Hedged)
25.150+0.090+0.36%628.16K15.79M3.55T3.52T140.99B140.08B+10.11%-1.76%+0.60%-10.01%-23.19%+24.62%-19.90%
4AMZNAmazon.com CDR (CAD Hedged)
22.110-0.070-0.32%151.03K3.31M2.69T209.93B121.83B9.49B+7.80%+2.84%-1.69%-21.71%-6.94%+3.32%-15.22%
5GOOGAlphabet CDR (CAD Hedged)
26.710-0.070-0.26%114.49K3.05M2.66T290.25B99.64B10.87B+5.07%+0.26%+3.53%-21.49%-6.17%-2.94%-15.54%
6METAMeta CDR (CAD Hedged)
30.490+0.180+0.59%297.28K9.02M1.89T1.64T62.13B53.66B+10.31%+4.20%-3.91%-20.07%-4.02%+27.20%-6.04%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.920+0.200+0.50%47.64K1.89M1.56T859.00B39.11B21.52B+2.44%+0.78%+0.05%+13.12%+18.81%+32.10%+16.76%
8TSLATesla CDR (CAD Hedged)
26.180+0.550+2.15%991.77K25.37M1.26T73.40B48.30B2.80B+22.57%+15.53%+12.22%-28.74%+14.22%+56.11%-28.90%
9COSTCostco CDR (CAD Hedged)
45.490+0.590+1.31%27.90K1.25M595.38B20.13B13.09B442.47M+1.20%+1.16%+4.53%+0.66%+10.27%+35.01%+7.36%
10COLACoca-Cola CDR (CAD Hedged)
26.010+0.220+0.85%3.36K86.23K422.00B100.67B16.22B3.87B-1.51%+0.35%+2.40%+13.87%+11.53%+21.40%+16.35%
11CSCOCisco CDR (CAD Hedged)
28.300+0.210+0.75%13.03K366.07K308.98B112.42B10.92B3.97B+4.47%+0.11%-6.32%-4.21%+4.99%+19.45%-2.57%
12RYRoyal Bank of Canada
165.910+2.030+1.24%8.37M1.38B234.35B234.18B1.41B1.41B+2.70%+4.67%+3.29%-5.51%-0.92%+29.02%-2.58%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
17.980-0.090-0.50%111.41K2.01M210.12B28.87B11.69B1.61B+11.19%+1.52%-6.69%-18.05%-33.26%-40.86%-21.52%
14SHOPShopify Inc
136.860+0.680+0.50%1.40M191.33M177.21B99.77B1.29B729.00M+15.51%+19.16%-0.03%-19.31%+24.26%+41.60%-10.54%
15TDThe Toronto-Dominion Bank
87.560+0.880+1.02%12.52M1.10B153.39B149.98B1.75B1.71B+2.29%+5.25%+2.87%+6.99%+16.64%+12.92%+17.49%
16ENBEnbridge Inc
64.520+0.070+0.11%7.04M454.22M140.60B140.41B2.18B2.18B+2.23%+5.68%+1.30%+4.18%+17.04%+40.63%+7.32%
17BAMBrookfield Asset Management Ltd
74.470+0.860+1.17%1.40M104.01M121.93B116.06B1.64B1.56B+8.86%+11.05%+6.90%-13.71%-1.69%+46.42%-3.73%
18TRIThomson Reuters Corp
254.720+2.680+1.06%270.04K68.76M114.74B34.77B450.44M136.49M+1.14%+4.14%+2.57%+4.66%+8.27%+24.14%+10.74%
19BNBrookfield Corp
74.210+0.490+0.66%1.48M109.36M111.21B108.45B1.50B1.46B+7.26%+8.88%-1.46%-16.33%-3.40%+35.31%-10.01%
20CSUConstellation Software Inc
4982.000+54.290+1.10%21.99K109.29M105.58B98.62B21.19M19.80M+7.28%+9.13%+9.32%+4.85%+17.27%+40.75%+12.12%
21BMOBank of Montreal
131.850+0.970+0.74%7.63M1.01B95.93B95.83B727.58M726.78M+2.59%+4.23%-2.89%-7.25%+6.80%+12.49%-3.31%
22CPCanadian Pacific Kansas City Ltd
99.640+0.390+0.39%1.33M132.00M93.04B87.44B933.73M877.60M-1.07%-2.89%-1.34%-13.57%-8.89%-7.09%-4.09%
23BNSBank of Nova Scotia
68.530+0.500+0.73%6.20M425.12M85.36B84.29B1.25B1.23B+2.87%+5.41%+2.02%-6.39%-3.99%+15.34%-8.56%
24CNQCanadian Natural Resources Ltd
40.550-0.350-0.86%3.50M142.21M85.12B83.20B2.10B2.05B+0.07%+6.74%-8.42%-6.91%-12.55%-18.34%-7.40%
25CNRCanadian National Railway Co
133.450+0.160+0.12%1.07M141.88M83.72B81.59B627.32M611.37M-1.08%-3.98%-4.71%-11.56%-10.51%-18.36%-8.02%
26NGTNewmont Corp
73.290-1.470-1.97%270.54K19.89M81.57B62.35B1.11B850.69M-2.72%-3.54%+5.53%+18.78%+16.46%+33.95%+37.75%
27CMCanadian Imperial Bank of Commerce
86.470+0.920+1.08%4.53M391.93M81.28B81.19B940.02M938.90M+4.63%+7.15%+6.82%-4.42%+0.23%+41.02%-3.77%
28AEMAgnico Eagle Mines Ltd
160.990-3.510-2.13%838.10K135.31M80.93B77.64B502.71M482.25M-3.88%-1.99%+3.26%+19.68%+36.81%+88.34%+43.76%
29MFCManulife Financial Corp
42.460+0.320+0.76%5.48M232.30M72.96B72.80B1.72B1.71B+5.13%+6.31%-5.31%-1.27%+4.33%+37.86%-2.84%
30TRPTC Energy Corp
69.500+0.100+0.14%2.33M161.82M72.23B72.15B1.04B1.04B+2.54%+4.37%+2.27%+7.45%+8.52%+49.35%+5.04%
31WCNWaste Connections Inc
270.520+2.220+0.83%221.80K59.87M69.90B62.02B258.39M229.26M-1.04%-0.38%-3.55%+1.47%+9.73%+22.02%+9.88%
32ATDAlimentation Couche-Tard Inc
72.460-0.440-0.60%665.33K48.29M68.70B55.98B948.06M772.53M-1.13%+2.97%+2.10%-5.32%-1.09%-4.11%-8.85%
33LLoblaw Companies Ltd
218.360+0.600+0.28%241.14K52.54M65.38B31.73B299.40M145.31M+0.97%+3.91%+8.28%+20.32%+21.45%+46.32%+15.75%
34SUSuncor Energy Inc
49.440+0.090+0.18%3.80M187.89M61.16B61.11B1.24B1.24B+0.98%+6.41%-11.27%-8.34%-5.03%-1.86%-2.59%
35IFCIntact Financial Corp
303.300+5.020+1.68%394.37K119.38M54.09B53.86B178.34M177.57M+2.40%+5.24%+3.16%+18.05%+12.63%+36.69%+16.43%
36WPMWheaton Precious Metals Corp
113.240-0.180-0.16%623.07K70.50M51.37B51.30B453.68M453.00M-1.91%-0.86%+1.62%+25.14%+25.33%+59.45%+40.26%
37GWOGreat-West Lifeco Inc
53.000+0.100+0.19%2.28M120.90M49.37B14.42B931.51M272.10M+1.51%+0.78%-6.00%+14.08%+14.84%+36.65%+12.46%
38IMOImperial Oil Ltd
96.080-0.100-0.10%723.25K69.34M48.91B14.86B509.04M154.62M+2.10%+11.35%-7.57%+0.15%-0.29%+4.16%+9.28%
39DOLDollarama Inc
172.370+1.530+0.90%361.76K62.17M47.75B47.05B277.03M272.99M+0.09%+3.03%+12.09%+25.41%+15.45%+50.50%+23.03%
40FFHFairfax Financial Holdings Ltd
2134.920+10.490+0.49%26.73K56.89M47.71B41.09B22.35M19.25M+3.64%+5.51%+2.65%+9.13%+18.41%+44.20%+7.91%
41NANational Bank of Canada
120.230+0.840+0.70%1.78M213.44M47.04B47.00B391.22M390.91M+2.87%+5.81%+1.23%-5.89%-7.80%+12.90%-7.36%
42SLFSun Life Financial Inc
81.970+0.810+1.00%1.22M100.24M46.52B46.48B567.53M567.07M+3.72%+4.37%-0.47%-1.15%+4.65%+21.78%-2.93%
43FNVFranco-Nevada Corp
233.560-2.410-1.02%207.93K48.70M44.98B44.87B192.59M192.10M-2.25%-0.36%+3.19%+18.52%+26.76%+42.57%+38.62%
44ABXBarrick Gold Corp
26.140-0.520-1.95%2.76M72.44M44.96B44.59B1.72B1.71B-5.36%-7.76%-6.44%+10.64%+1.26%+16.80%+17.94%
45NTRNutrien Ltd
78.620+1.820+2.37%1.92M151.02M38.41B38.37B488.56M488.05M+6.37%+8.76%+10.08%+5.97%+14.89%+13.27%+23.58%
46BN.PF.ABrookfield Corp
22.830+0.030+0.13%1.00K22.80K35.40B31.49B1.55B1.38B+1.02%+4.06%-2.97%-4.87%+3.85%+13.60%-5.25%
47BN.PF.FBrookfield Corp
20.700+0.090+0.44%1.60K33.12K34.09B30.25B1.65B1.46B+0.39%+4.07%-4.61%-4.66%+3.69%+5.85%-3.16%
48WNGeorge Weston Ltd
262.290+0.990+0.38%92.19K24.15M33.99B33.96B129.57M129.47M-0.40%+4.38%+6.91%+17.17%+16.21%+46.95%+17.75%
49FTSFortis Inc
67.540+0.360+0.54%1.22M82.54M33.88B33.82B501.59M500.76M-0.15%+2.66%+3.04%+10.18%+12.94%+30.05%+14.18%
50GIB.ACGI Inc
148.570+2.040+1.39%592.72K87.72M33.33B27.07B224.34M182.21M+1.70%+3.92%+3.42%-13.21%-4.65%+6.71%-5.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -