CN Stock Market
Apr 30 14:36 CST
SSE3281.39-5.27-0.16%
SZSE9910.89+61.09+0.62%
CHINEXT1951.33+19.38+1.00%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1832023TIC4.42-1.24-21.91%64.06M292.14M1.45B1.19B327.30M268.81M-29.51%-33.83%-18.00%-1.78%-6.75%+72.71%-0.67%
2300152Xiong'an New Power Technology2.86-0.72-20.11%1.97M5.65M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology6.21-1.55-19.97%565.50K3.51M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group0.86-0.21-19.63%13.15M11.31M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology1.65-0.34-17.09%141.87M232.42M1.77B1.54B1.07B935.48M-35.55%-39.11%-47.78%-38.89%-52.03%-42.71%-41.90%
6002122HuiZhou Intelligence Technology Group3.30-0.37-10.08%31.24M103.09M6.60B6.56B2.00B1.99B-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
7603696Anji Foodstuff14.63-1.63-10.02%44.76M679.74M3.44B3.44B235.20M235.20M+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
8002251Better Life Commercial ChainShare6.20-0.69-10.01%291.13M1.85B16.67B9.38B2.69B1.51B+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
9600894Guangzhou Guangri Stock10.44-1.16-10.00%24.29M257.80M9.12B8.98B873.86M859.95M-11.97%-9.45%-13.22%-20.55%-17.92%-0.05%-28.49%
10003003Guangdong Tengen Industrial Group12.44-1.38-9.99%41.80M521.81M2.20B1.44B176.80M116.10M-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
11002365Qianjiang Yongan Pharmaceutical12.91-1.43-9.97%51.30M666.46M3.80B3.17B294.68M245.56M+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
12601008Jiangsu Lianyungang Port5.36-0.59-9.92%185.86M1.02B6.65B6.65B1.24B1.24B-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
13002098Fujian SBS Zipper Science & Technology9.13-1.00-9.87%46.47M435.48M3.27B3.27B358.00M357.99M+3.99%+2.01%+11.34%+6.53%+12.44%+73.57%+14.27%
14000627Hubei Biocause Pharmaceutical2.74-0.30-9.87%250.73M690.65M13.54B12.47B4.94B4.55B-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15600744DaTang HuaYin Electric Power4.43-0.48-9.78%275.44M1.26B9.00B9.00B2.03B2.03B+26.57%+20.38%+31.07%+48.16%+30.29%+41.99%+42.44%
16603556Hexing Electrical26.51-2.87-9.77%15.43M415.78M12.89B12.89B486.26M486.26M-11.90%-17.47%-22.62%-29.96%-30.89%-45.44%-28.33%
17688533Suzhou Sonavox Electronics Co.,Ltd.26.80-2.89-9.73%5.13M137.54M4.36B4.36B162.85M162.85M-10.46%-4.15%-15.62%-21.91%-20.73%+11.85%-23.03%
18000510Sichuan Xinjinlu Group4.36-0.46-9.54%115.72M522.27M2.83B2.65B648.54M606.66M-27.45%-9.17%+4.81%+23.51%+6.86%+23.86%+21.11%
19300198Fujian Superpipe2.21-0.22-9.05%105.97M230.65M2.28B2.26B1.03B1.02B-20.50%-17.54%-24.32%+16.32%-11.60%+41.67%+5.24%
20301077Zhejiang Chinastars New Materials Group31.40-3.10-8.99%8.19M261.49M3.65B2.04B116.22M65.13M-12.17%-1.26%+13.23%+14.31%+20.72%+95.12%+17.47%
21601956Hubei Donper Electromechanical Group6.81-0.67-8.96%134.85M936.17M4.23B4.21B621.78M618.63M+21.17%+40.41%+26.35%+43.07%+33.79%+36.75%+40.99%
22601616Shanghai Guangdian Electric Group3.70-0.36-8.87%56.97M211.75M3.16B3.16B853.68M853.68M-9.98%-5.85%-17.41%-9.31%+2.49%+37.55%-15.72%
23600015Hua Xia Bank7.25-0.70-8.81%221.33M1.62B115.38B111.56B15.91B15.39B-7.76%-8.92%-7.41%-4.61%+2.84%+14.25%-8.34%
24605188Jiangxi Guoguang Commercial Chains10.23-0.98-8.74%20.13M211.58M5.07B5.07B495.58M495.58M-28.71%-10.26%+33.03%+47.62%+52.91%+40.14%+33.90%
25601086Gansu Guofang Industry & Trade10.17-0.97-8.71%54.79M571.77M6.77B6.77B666.00M666.00M-19.60%+6.05%+115.01%+121.09%+132.72%+126.95%+73.25%
26688337Rigol Technologies36.70-3.48-8.66%6.94M260.31M7.12B2.49B194.10M67.90M-5.39%-10.51%+9.58%+0.55%-15.81%+30.14%-5.90%
27000601Guangdong Shaoneng Group5.66-0.51-8.27%149.06M869.92M6.12B6.12B1.08B1.08B-1.39%-3.90%-1.05%+43.17%+45.37%+69.79%+46.50%
28600505Sichuan Xichang Electric Power15.75-1.39-8.11%72.57M1.18B5.74B5.74B364.57M364.57M+0.06%+17.98%+32.80%+57.82%+35.66%+112.04%+30.17%
29002427Zhejiang Unifull Industrial Fibre6.07-0.53-8.03%94.87M587.18M5.98B5.98B985.43M984.76M-22.58%+11.79%+31.10%+83.38%+48.77%+79.06%+74.43%
30001212Sinostone(Guangdong)54.72-4.68-7.88%14.12M830.22M7.03B5.98B128.43M109.30M-2.11%+5.21%+69.94%+159.09%+161.57%+107.90%+134.05%
31600310Guangxi Energy4.26-0.36-7.79%133.29M569.66M6.24B6.24B1.47B1.47B-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
32600396Huadian Liaoning Energy Development2.76-0.23-7.69%115.15M327.10M4.06B4.06B1.47B1.47B+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
33688699Shenzhen Sunmoon Microelectronics Co., Ltd31.37-2.61-7.68%2.14M67.51M3.45B3.45B110.06M110.06M-9.20%-8.25%-9.99%-6.22%-12.47%+17.27%-12.72%
34300867Shengyuan Environmental Protection16.11-1.34-7.68%21.40M347.23M4.38B3.09B271.74M191.63M+3.87%+9.29%+19.25%+26.55%+21.13%+45.32%+24.59%
35688005Ningbo Ronbay New Energy Technology20.00-1.66-7.66%25.45M507.53M14.29B9.30B714.73M465.08M-7.92%-0.40%-12.93%-6.19%+1.60%-8.68%-6.19%
36603329Shanghai ACE Investment & Development14.69-1.21-7.61%13.05M197.52M2.33B2.33B158.76M158.76M-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
37000965Tianjin Tianbao Infrastructure3.77-0.31-7.60%195.30M750.98M4.18B4.18B1.11B1.11B-20.46%+11.21%+24.83%+31.82%+13.90%+46.69%+25.67%
38832469FUHENG NEW MATERIAL15.59-1.21-7.20%27.27M420.83M2.20B1.53B140.95M97.95M+10.65%+23.44%+13.46%+30.90%+30.03%+108.29%+34.40%
39838701HAOSHENG ELECTRONIC29.10-2.25-7.18%4.60M130.98M2.85B2.08B98.00M71.58M-14.26%-5.70%-8.38%+4.11%-7.24%+119.62%+1.86%
40300167Shenzhen Dvision3.79-0.29-7.11%29.51M111.84M1.37B1.34B360.55M354.09M+3.27%+9.54%-4.53%+46.33%+98.43%+128.31%+66.23%
41002562Brother Enterprises Holding4.52-0.34-7.00%118.25M546.85M4.81B3.17B1.06B701.53M+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
42301212Zhejiang Realsun Chemical25.59-1.91-6.95%7.80M206.18M2.76B2.40B108.00M93.75M+12.83%+15.90%+8.20%+22.15%+26.06%+41.05%+23.80%
43600248Shaanxi Construction Engineering Group Corporation3.90-0.29-6.92%78.75M307.77M14.69B14.35B3.77B3.68B-6.92%-4.41%-9.51%-10.14%-19.09%-2.01%-12.95%
44600378Haohua Chemical Science& Technology Corp.,25.53-1.89-6.89%6.70M171.77M32.93B23.26B1.29B911.28M-3.04%-2.11%-6.17%-9.56%-24.24%-21.58%-11.69%
45000850Anhui Huamao Textile3.77-0.27-6.68%29.41M111.44M3.56B3.56B943.67M943.40M-7.14%-12.12%-11.50%-6.91%-9.81%+17.00%-8.72%
46000707Hubei Shuanghuan Science and Technology Stock6.08-0.43-6.61%16.53M100.77M2.82B2.82B464.15M464.15M-9.66%-6.75%-14.49%-13.39%-19.79%-14.73%-17.62%
47688133Shanghai Titan Scientific Co.,Ltd.23.34-1.65-6.60%6.72M160.41M3.84B3.84B164.44M164.44M-8.47%-1.35%-0.68%+25.42%+1.92%+26.26%+27.96%
48603065Suqian Unitech Corp.,8.65-0.61-6.59%37.38M340.19M3.62B1.70B418.97M196.67M+17.69%+19.81%+10.76%+16.58%+7.72%-14.69%+18.98%
49605189Wuhu Fuchun Dye and Weave12.23-0.84-6.43%6.00M73.97M1.83B1.83B149.77M149.77M-7.91%+0.25%-6.93%-4.08%-6.36%+3.38%+0.66%
50600170Shanghai Construction Group2.41-0.16-6.23%346.11M838.89M21.42B21.42B8.89B8.89B-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1832023TIC
4.42-1.24-21.91%64.06M292.14M1.45B1.19B327.30M268.81M-29.51%-33.83%-18.00%-1.78%-6.75%+72.71%-0.67%
1001212Sinostone(Guangdong)
54.72-4.68-7.88%14.12M830.22M7.03B5.98B128.43M109.30M-2.11%+5.21%+69.94%+159.09%+161.57%+107.90%+134.05%
2300152Xiong'an New Power Technology
2.86-0.72-20.11%1.97M5.65M2.04B2.04B712.80M712.50M-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology
6.21-1.55-19.97%565.50K3.51M3.98B3.97B641.71M639.42M-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group
0.86-0.21-19.63%13.15M11.31M644.55M591.16M749.48M687.39M-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology
1.65-0.34-17.09%141.87M232.42M1.77B1.54B1.07B935.48M-35.55%-39.11%-47.78%-38.89%-52.03%-42.71%-41.90%
6002122HuiZhou Intelligence Technology Group
3.30-0.37-10.08%31.24M103.09M6.60B6.56B2.00B1.99B-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
7603696Anji Foodstuff
14.63-1.63-10.02%44.76M679.74M3.44B3.44B235.20M235.20M+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
8002251Better Life Commercial ChainShare
6.20-0.69-10.01%291.13M1.85B16.67B9.38B2.69B1.51B+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
9600894Guangzhou Guangri Stock
10.44-1.16-10.00%24.29M257.80M9.12B8.98B873.86M859.95M-11.97%-9.45%-13.22%-20.55%-17.92%-0.05%-28.49%
10003003Guangdong Tengen Industrial Group
12.44-1.38-9.99%41.80M521.81M2.20B1.44B176.80M116.10M-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
11002365Qianjiang Yongan Pharmaceutical
12.91-1.43-9.97%51.30M666.46M3.80B3.17B294.68M245.56M+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
12601008Jiangsu Lianyungang Port
5.36-0.59-9.92%185.86M1.02B6.65B6.65B1.24B1.24B-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
13002098Fujian SBS Zipper Science & Technology
9.13-1.00-9.87%46.47M435.48M3.27B3.27B358.00M357.99M+3.99%+2.01%+11.34%+6.53%+12.44%+73.57%+14.27%
14000627Hubei Biocause Pharmaceutical
2.74-0.30-9.87%250.73M690.65M13.54B12.47B4.94B4.55B-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
15600744DaTang HuaYin Electric Power
4.43-0.48-9.78%275.44M1.26B9.00B9.00B2.03B2.03B+26.57%+20.38%+31.07%+48.16%+30.29%+41.99%+42.44%
16603556Hexing Electrical
26.51-2.87-9.77%15.43M415.78M12.89B12.89B486.26M486.26M-11.90%-17.47%-22.62%-29.96%-30.89%-45.44%-28.33%
17688533Suzhou Sonavox Electronics Co.,Ltd.
26.80-2.89-9.73%5.13M137.54M4.36B4.36B162.85M162.85M-10.46%-4.15%-15.62%-21.91%-20.73%+11.85%-23.03%
18000510Sichuan Xinjinlu Group
4.36-0.46-9.54%115.72M522.27M2.83B2.65B648.54M606.66M-27.45%-9.17%+4.81%+23.51%+6.86%+23.86%+21.11%
19300198Fujian Superpipe
2.21-0.22-9.05%105.97M230.65M2.28B2.26B1.03B1.02B-20.50%-17.54%-24.32%+16.32%-11.60%+41.67%+5.24%
20301077Zhejiang Chinastars New Materials Group
31.40-3.10-8.99%8.19M261.49M3.65B2.04B116.22M65.13M-12.17%-1.26%+13.23%+14.31%+20.72%+95.12%+17.47%
21601956Hubei Donper Electromechanical Group
6.81-0.67-8.96%134.85M936.17M4.23B4.21B621.78M618.63M+21.17%+40.41%+26.35%+43.07%+33.79%+36.75%+40.99%
22601616Shanghai Guangdian Electric Group
3.70-0.36-8.87%56.97M211.75M3.16B3.16B853.68M853.68M-9.98%-5.85%-17.41%-9.31%+2.49%+37.55%-15.72%
23600015Hua Xia Bank
7.25-0.70-8.81%221.33M1.62B115.38B111.56B15.91B15.39B-7.76%-8.92%-7.41%-4.61%+2.84%+14.25%-8.34%
24605188Jiangxi Guoguang Commercial Chains
10.23-0.98-8.74%20.13M211.58M5.07B5.07B495.58M495.58M-28.71%-10.26%+33.03%+47.62%+52.91%+40.14%+33.90%
25601086Gansu Guofang Industry & Trade
10.17-0.97-8.71%54.79M571.77M6.77B6.77B666.00M666.00M-19.60%+6.05%+115.01%+121.09%+132.72%+126.95%+73.25%
26688337Rigol Technologies
36.70-3.48-8.66%6.94M260.31M7.12B2.49B194.10M67.90M-5.39%-10.51%+9.58%+0.55%-15.81%+30.14%-5.90%
27000601Guangdong Shaoneng Group
5.66-0.51-8.27%149.06M869.92M6.12B6.12B1.08B1.08B-1.39%-3.90%-1.05%+43.17%+45.37%+69.79%+46.50%
28600505Sichuan Xichang Electric Power
15.75-1.39-8.11%72.57M1.18B5.74B5.74B364.57M364.57M+0.06%+17.98%+32.80%+57.82%+35.66%+112.04%+30.17%
29002427Zhejiang Unifull Industrial Fibre
6.07-0.53-8.03%94.87M587.18M5.98B5.98B985.43M984.76M-22.58%+11.79%+31.10%+83.38%+48.77%+79.06%+74.43%
30001212Sinostone(Guangdong)
54.72-4.68-7.88%14.12M830.22M7.03B5.98B128.43M109.30M-2.11%+5.21%+69.94%+159.09%+161.57%+107.90%+134.05%
31600310Guangxi Energy
4.26-0.36-7.79%133.29M569.66M6.24B6.24B1.47B1.47B-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
32600396Huadian Liaoning Energy Development
2.76-0.23-7.69%115.15M327.10M4.06B4.06B1.47B1.47B+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
33688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.37-2.61-7.68%2.14M67.51M3.45B3.45B110.06M110.06M-9.20%-8.25%-9.99%-6.22%-12.47%+17.27%-12.72%
34300867Shengyuan Environmental Protection
16.11-1.34-7.68%21.40M347.23M4.38B3.09B271.74M191.63M+3.87%+9.29%+19.25%+26.55%+21.13%+45.32%+24.59%
35688005Ningbo Ronbay New Energy Technology
20.00-1.66-7.66%25.45M507.53M14.29B9.30B714.73M465.08M-7.92%-0.40%-12.93%-6.19%+1.60%-8.68%-6.19%
36603329Shanghai ACE Investment & Development
14.69-1.21-7.61%13.05M197.52M2.33B2.33B158.76M158.76M-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
37000965Tianjin Tianbao Infrastructure
3.77-0.31-7.60%195.30M750.98M4.18B4.18B1.11B1.11B-20.46%+11.21%+24.83%+31.82%+13.90%+46.69%+25.67%
38832469FUHENG NEW MATERIAL
15.59-1.21-7.20%27.27M420.83M2.20B1.53B140.95M97.95M+10.65%+23.44%+13.46%+30.90%+30.03%+108.29%+34.40%
39838701HAOSHENG ELECTRONIC
29.10-2.25-7.18%4.60M130.98M2.85B2.08B98.00M71.58M-14.26%-5.70%-8.38%+4.11%-7.24%+119.62%+1.86%
40300167Shenzhen Dvision
3.79-0.29-7.11%29.51M111.84M1.37B1.34B360.55M354.09M+3.27%+9.54%-4.53%+46.33%+98.43%+128.31%+66.23%
41002562Brother Enterprises Holding
4.52-0.34-7.00%118.25M546.85M4.81B3.17B1.06B701.53M+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
42301212Zhejiang Realsun Chemical
25.59-1.91-6.95%7.80M206.18M2.76B2.40B108.00M93.75M+12.83%+15.90%+8.20%+22.15%+26.06%+41.05%+23.80%
43600248Shaanxi Construction Engineering Group Corporation
3.90-0.29-6.92%78.75M307.77M14.69B14.35B3.77B3.68B-6.92%-4.41%-9.51%-10.14%-19.09%-2.01%-12.95%
44600378Haohua Chemical Science& Technology Corp.,
25.53-1.89-6.89%6.70M171.77M32.93B23.26B1.29B911.28M-3.04%-2.11%-6.17%-9.56%-24.24%-21.58%-11.69%
45000850Anhui Huamao Textile
3.77-0.27-6.68%29.41M111.44M3.56B3.56B943.67M943.40M-7.14%-12.12%-11.50%-6.91%-9.81%+17.00%-8.72%
46000707Hubei Shuanghuan Science and Technology Stock
6.08-0.43-6.61%16.53M100.77M2.82B2.82B464.15M464.15M-9.66%-6.75%-14.49%-13.39%-19.79%-14.73%-17.62%
47688133Shanghai Titan Scientific Co.,Ltd.
23.34-1.65-6.60%6.72M160.41M3.84B3.84B164.44M164.44M-8.47%-1.35%-0.68%+25.42%+1.92%+26.26%+27.96%
48603065Suqian Unitech Corp.,
8.65-0.61-6.59%37.38M340.19M3.62B1.70B418.97M196.67M+17.69%+19.81%+10.76%+16.58%+7.72%-14.69%+18.98%
49605189Wuhu Fuchun Dye and Weave
12.23-0.84-6.43%6.00M73.97M1.83B1.83B149.77M149.77M-7.91%+0.25%-6.93%-4.08%-6.36%+3.38%+0.66%
50600170Shanghai Construction Group
2.41-0.16-6.23%346.11M838.89M21.42B21.42B8.89B8.89B-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -