CN Stock Market
Apr 30 14:34 CST
SSE3280.98-5.67-0.17%
SZSE9909.10+59.30+0.60%
CHINEXT1950.51+18.56+0.96%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1899050BSE 501325.30+32.49+2.51%966.11M20.51B0.000.000.000.00-2.66%+2.62%+3.83%+25.26%+15.76%+64.92%+27.70%
2002261Talkweb Information System32.82+0.84+2.63%211.00M6.97B41.22B37.42B1.26B1.14B+13.92%+27.21%+13.13%+94.43%+36.18%+142.75%+79.25%
3600036China Merchants Bank40.71-1.29-3.07%108.67M4.43B1.03T839.80B25.22B20.63B-3.05%-3.64%-5.04%+0.15%+7.10%+28.51%+3.59%
4601398Industrial and Commercial Bank of China7.00-0.27-3.71%581.46M4.10B2.49T1.89T356.41B269.61B-1.55%-0.85%+2.94%+2.64%+16.54%+38.06%+3.30%
5002594BYD Company Limited352.77-2.23-0.63%11.26M3.97B1.07T410.06B3.04B1.16B-5.17%+0.18%-3.48%+28.51%+21.51%+67.58%+24.80%
6603986GigaDevice Semiconductor Inc.128.28+1.56+1.23%30.83M3.94B85.19B85.05B664.06M662.99M+11.94%+17.48%+9.18%+0.69%+48.64%+68.79%+20.11%
7600519Kweichow Moutai1548.59+4.59+0.30%2.26M3.52B1.95T1.95T1.26B1.26B-0.22%-0.68%-0.48%+7.92%+2.56%-4.17%+1.61%
8002131Leo Group Co.,Ltd.3.79+0.02+0.53%897.52M3.45B25.67B22.17B6.77B5.85B+7.06%+18.81%+7.06%+4.12%+105.98%+82.19%+22.65%
9002475Luxshare Precision Industry30.93+0.40+1.31%111.01M3.42B224.16B223.76B7.25B7.23B-1.90%+4.53%-23.52%-23.04%-26.69%+15.62%-24.12%
10000977Inspur Electronic Information Industry50.82+2.17+4.46%66.58M3.36B74.81B74.73B1.47B1.47B+4.61%+7.69%-4.24%-2.16%+16.41%+35.32%-1.96%
11601288Agricultural Bank Of China5.42-0.17-3.04%609.94M3.31B1.90T1.73T349.98B319.24B-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
12300059East Money Information20.62+0.13+0.63%159.87M3.30B325.50B275.47B15.79B13.36B0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
13000333Midea Group Co., Ltd73.88-0.32-0.43%43.04M3.20B566.21B509.80B7.66B6.90B+2.83%+4.06%-2.00%0.00%+2.26%+10.23%-1.78%
14603501Will Semiconductor131.75+3.34+2.60%23.49M3.09B160.33B160.33B1.22B1.22B+6.40%+6.06%-1.43%+24.87%+25.81%+35.14%+26.19%
15600580Wolong Electric Group25.71+1.64+6.81%122.07M3.07B33.49B33.49B1.30B1.30B+6.68%+12.86%-0.23%+24.26%+58.90%+71.96%+49.56%
16300100Ningbo Shuanglin Auto Parts78.50+2.70+3.56%37.64M2.91B31.54B30.46B401.72M388.02M+0.63%+6.31%+27.68%+116.02%+306.31%+755.04%+184.01%
17603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology11.26+0.47+4.36%260.41M2.90B22.41B22.41B1.99B1.99B+4.65%+17.66%+11.37%+116.12%+108.52%+102.95%+94.81%
18300750Contemporary Amperex Technology232.26+0.23+0.10%12.20M2.84B1.02T906.41B4.40B3.90B-0.47%+5.40%-5.02%-8.00%-3.40%+25.70%-10.75%
19002050Zhejiang Sanhua Intelligent Controls26.83+0.79+3.03%106.37M2.83B100.14B98.48B3.73B3.67B+3.87%+11.79%-6.09%-12.23%+24.62%+25.95%+14.12%
20300170Hand Enterprise Solutions19.47+0.07+0.36%143.08M2.83B19.17B18.45B984.85M947.61M+6.63%+17.50%+1.83%-0.61%+118.76%+242.18%+57.02%
21600887Inner Mongolia Yili Industrial Group29.81+1.02+3.54%94.53M2.82B189.77B188.83B6.37B6.33B+2.79%+0.37%+6.20%+7.11%+5.34%+12.49%-1.23%
22300124Shenzhen Inovance Technology71.38+4.26+6.35%39.03M2.73B192.39B170.42B2.70B2.39B+11.17%+13.86%+5.42%+18.59%+28.38%+17.38%+21.85%
23600839Sichuan Changhong Electric10.49+0.06+0.58%260.63M2.73B48.42B48.41B4.62B4.61B+6.17%+9.16%+3.05%+21.98%-29.27%+99.05%+8.70%
24601127Chongqing Sokon Industry Group Stock130.27+3.48+2.74%20.94M2.72B212.78B196.68B1.63B1.51B+0.68%-4.21%+3.54%-1.90%+14.68%+42.45%-2.34%
25300766Merit Interactive39.53+1.04+2.70%68.29M2.70B15.50B14.06B392.17M355.67M+9.56%+14.51%-2.18%+64.02%+180.75%+261.00%+170.57%
26603893Rockchip Electronics170.47+15.50+10.00%16.27M2.68B71.41B71.38B418.90M418.70M+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
27300548Broadex Technologies45.30+0.80+1.80%57.30M2.57B13.09B12.09B288.93M266.93M+28.88%+41.34%+17.36%-18.82%+86.80%+98.68%-2.39%
28002165Hongbaoli Group Corporation,12.51-0.19-1.50%202.42M2.55B9.20B9.10B735.27M727.63M+4.51%+27.01%+86.72%+179.87%+225.78%+297.14%+192.29%
29300339Jiangsu Hoperun Software51.44+2.01+4.07%49.27M2.54B40.97B40.00B796.41M777.69M+4.15%+7.57%-0.60%+7.57%-19.09%+133.29%+2.82%
30688256Cambricon702.67-2.33-0.33%3.35M2.38B293.33B293.33B417.46M417.46M+2.55%+8.77%+11.02%+22.84%+70.96%+368.13%+6.79%
31601689Ningbo Tuopu Group52.34+0.95+1.85%45.11M2.32B90.96B90.96B1.74B1.74B+1.06%+11.67%-8.78%-20.30%+21.98%+38.51%+6.82%
32300476Victory Giant Technology73.39-0.53-0.72%31.38M2.32B63.31B62.76B862.69M855.21M-3.56%+0.70%-6.89%+38.65%+74.48%+177.03%+75.61%
33000034Digital China Group40.78+2.37+6.17%56.47M2.28B29.01B24.24B711.26M594.37M+8.98%+11.48%+0.67%+25.02%+17.32%+49.13%+16.35%
34600418Anhui Jianghuai Automobile Group Corp.,Ltd.36.18+0.41+1.15%63.26M2.27B79.02B79.02B2.18B2.18B+4.63%+8.45%-0.22%-11.52%-3.78%+127.28%-3.52%
35603259WuXi AppTec59.19-1.26-2.08%37.63M2.24B170.94B148.03B2.89B2.50B+5.28%+13.04%-13.25%+6.92%+15.72%+39.47%+7.54%
36000158Shijiazhuang ChangShan BeiMing Technology22.56+2.05+10.00%93.25M2.06B36.06B35.82B1.60B1.59B+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
37300502Eoptolink Technology Inc.,89.97-0.38-0.42%21.72M1.95B63.77B56.70B708.81M630.20M-1.49%+19.83%-7.42%-28.46%-30.45%+27.90%-22.16%
38300458Allwinner Technology40.16+1.56+4.04%48.62M1.95B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
39600602INESA Intelligent Tech Inc.23.41+0.22+0.95%83.37M1.94B32.02B25.15B1.37B1.07B+4.65%+12.28%+1.08%+72.13%+67.33%+96.77%+47.98%
40600126Hang Zhou Iron & Steel11.02+0.12+1.10%175.28M1.93B37.22B37.22B3.38B3.38B-2.13%+0.09%-3.84%+111.92%+172.10%+115.66%+130.54%
41002276Zhejiang Wanma14.81+0.29+2.00%129.41M1.90B15.02B14.89B1.01B1.01B+2.92%+8.10%+5.56%+75.89%+95.90%+74.73%+75.06%
42600276Jiangsu Hengrui Pharmaceuticals51.15+1.55+3.13%37.57M1.90B326.29B326.29B6.38B6.38B+0.12%+4.60%-1.25%+14.56%+7.55%+21.35%+11.44%
43601939China Construction Bank Corporation9.07-0.29-3.10%208.27M1.89B2.27T87.01B250.01B9.59B-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
44300007Hanwei Electronics Group Corporation41.32+0.27+0.66%45.85M1.88B13.53B11.69B327.45M282.97M+5.54%+23.01%+11.80%+54.41%+135.44%+197.91%+102.05%
45600589Dawei Technology(Guangdong) Group7.15-0.25-3.38%262.59M1.87B10.57B10.57B1.48B1.48B+4.99%+22.22%-0.97%+104.29%+69.83%+74.82%+56.11%
46300353Kyland Technology20.93+0.48+2.35%88.57M1.84B12.87B10.93B614.89M522.20M+0.34%+5.92%+4.13%+76.48%+81.84%+142.53%+82.32%
47002251Better Life Commercial ChainShare6.21-0.68-9.87%288.79M1.84B16.70B9.40B2.69B1.51B+2.14%+44.42%+56.42%+50.36%+84.27%+55.64%+57.22%
48301236iSoftStone Information Technology57.78+1.68+2.99%31.04M1.79B55.06B39.31B952.94M680.32M+3.38%+7.66%-0.36%+7.64%-4.50%+33.38%-1.58%
49300773Lakala Payment21.29-0.67-3.05%82.01M1.78B16.78B15.63B788.08M734.34M-23.06%+11.52%+24.65%+20.83%+6.45%+77.86%+20.28%
50002229Hongbo Co.,Ltd.15.88+1.44+9.97%111.74M1.73B7.88B7.83B496.19M493.16M+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1899050BSE 50
1325.30+32.49+2.51%966.11M20.51B0.000.000.000.00-2.66%+2.62%+3.83%+25.26%+15.76%+64.92%+27.70%
1603259WuXi AppTec
59.19-1.26-2.08%37.63M2.24B170.94B148.03B2.89B2.50B+5.28%+13.04%-13.25%+6.92%+15.72%+39.47%+7.54%
2002261Talkweb Information System
32.82+0.84+2.63%211.00M6.97B41.22B37.42B1.26B1.14B+13.92%+27.21%+13.13%+94.43%+36.18%+142.75%+79.25%
3600036China Merchants Bank
40.71-1.29-3.07%108.67M4.43B1.03T839.80B25.22B20.63B-3.05%-3.64%-5.04%+0.15%+7.10%+28.51%+3.59%
4601398Industrial and Commercial Bank of China
7.00-0.27-3.71%581.46M4.10B2.49T1.89T356.41B269.61B-1.55%-0.85%+2.94%+2.64%+16.54%+38.06%+3.30%
5002594BYD Company Limited
352.77-2.23-0.63%11.26M3.97B1.07T410.06B3.04B1.16B-5.17%+0.18%-3.48%+28.51%+21.51%+67.58%+24.80%
6603986GigaDevice Semiconductor Inc.
128.28+1.56+1.23%30.83M3.94B85.19B85.05B664.06M662.99M+11.94%+17.48%+9.18%+0.69%+48.64%+68.79%+20.11%
7600519Kweichow Moutai
1548.59+4.59+0.30%2.26M3.52B1.95T1.95T1.26B1.26B-0.22%-0.68%-0.48%+7.92%+2.56%-4.17%+1.61%
8002131Leo Group Co.,Ltd.
3.79+0.02+0.53%897.52M3.45B25.67B22.17B6.77B5.85B+7.06%+18.81%+7.06%+4.12%+105.98%+82.19%+22.65%
9002475Luxshare Precision Industry
30.93+0.40+1.31%111.01M3.42B224.16B223.76B7.25B7.23B-1.90%+4.53%-23.52%-23.04%-26.69%+15.62%-24.12%
10000977Inspur Electronic Information Industry
50.82+2.17+4.46%66.58M3.36B74.81B74.73B1.47B1.47B+4.61%+7.69%-4.24%-2.16%+16.41%+35.32%-1.96%
11601288Agricultural Bank Of China
5.42-0.17-3.04%609.94M3.31B1.90T1.73T349.98B319.24B-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
12300059East Money Information
20.62+0.13+0.63%159.87M3.30B325.50B275.47B15.79B13.36B0.00%+1.48%-6.87%-9.88%-10.11%+66.69%-19.95%
13000333Midea Group Co., Ltd
73.88-0.32-0.43%43.04M3.20B566.21B509.80B7.66B6.90B+2.83%+4.06%-2.00%0.00%+2.26%+10.23%-1.78%
14603501Will Semiconductor
131.75+3.34+2.60%23.49M3.09B160.33B160.33B1.22B1.22B+6.40%+6.06%-1.43%+24.87%+25.81%+35.14%+26.19%
15600580Wolong Electric Group
25.71+1.64+6.81%122.07M3.07B33.49B33.49B1.30B1.30B+6.68%+12.86%-0.23%+24.26%+58.90%+71.96%+49.56%
16300100Ningbo Shuanglin Auto Parts
78.50+2.70+3.56%37.64M2.91B31.54B30.46B401.72M388.02M+0.63%+6.31%+27.68%+116.02%+306.31%+755.04%+184.01%
17603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
11.26+0.47+4.36%260.41M2.90B22.41B22.41B1.99B1.99B+4.65%+17.66%+11.37%+116.12%+108.52%+102.95%+94.81%
18300750Contemporary Amperex Technology
232.26+0.23+0.10%12.20M2.84B1.02T906.41B4.40B3.90B-0.47%+5.40%-5.02%-8.00%-3.40%+25.70%-10.75%
19002050Zhejiang Sanhua Intelligent Controls
26.83+0.79+3.03%106.37M2.83B100.14B98.48B3.73B3.67B+3.87%+11.79%-6.09%-12.23%+24.62%+25.95%+14.12%
20300170Hand Enterprise Solutions
19.47+0.07+0.36%143.08M2.83B19.17B18.45B984.85M947.61M+6.63%+17.50%+1.83%-0.61%+118.76%+242.18%+57.02%
21600887Inner Mongolia Yili Industrial Group
29.81+1.02+3.54%94.53M2.82B189.77B188.83B6.37B6.33B+2.79%+0.37%+6.20%+7.11%+5.34%+12.49%-1.23%
22300124Shenzhen Inovance Technology
71.38+4.26+6.35%39.03M2.73B192.39B170.42B2.70B2.39B+11.17%+13.86%+5.42%+18.59%+28.38%+17.38%+21.85%
23600839Sichuan Changhong Electric
10.49+0.06+0.58%260.63M2.73B48.42B48.41B4.62B4.61B+6.17%+9.16%+3.05%+21.98%-29.27%+99.05%+8.70%
24601127Chongqing Sokon Industry Group Stock
130.27+3.48+2.74%20.94M2.72B212.78B196.68B1.63B1.51B+0.68%-4.21%+3.54%-1.90%+14.68%+42.45%-2.34%
25300766Merit Interactive
39.53+1.04+2.70%68.29M2.70B15.50B14.06B392.17M355.67M+9.56%+14.51%-2.18%+64.02%+180.75%+261.00%+170.57%
26603893Rockchip Electronics
170.47+15.50+10.00%16.27M2.68B71.41B71.38B418.90M418.70M+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
27300548Broadex Technologies
45.30+0.80+1.80%57.30M2.57B13.09B12.09B288.93M266.93M+28.88%+41.34%+17.36%-18.82%+86.80%+98.68%-2.39%
28002165Hongbaoli Group Corporation,
12.51-0.19-1.50%202.42M2.55B9.20B9.10B735.27M727.63M+4.51%+27.01%+86.72%+179.87%+225.78%+297.14%+192.29%
29300339Jiangsu Hoperun Software
51.44+2.01+4.07%49.27M2.54B40.97B40.00B796.41M777.69M+4.15%+7.57%-0.60%+7.57%-19.09%+133.29%+2.82%
30688256Cambricon
702.67-2.33-0.33%3.35M2.38B293.33B293.33B417.46M417.46M+2.55%+8.77%+11.02%+22.84%+70.96%+368.13%+6.79%
31601689Ningbo Tuopu Group
52.34+0.95+1.85%45.11M2.32B90.96B90.96B1.74B1.74B+1.06%+11.67%-8.78%-20.30%+21.98%+38.51%+6.82%
32300476Victory Giant Technology
73.39-0.53-0.72%31.38M2.32B63.31B62.76B862.69M855.21M-3.56%+0.70%-6.89%+38.65%+74.48%+177.03%+75.61%
33000034Digital China Group
40.78+2.37+6.17%56.47M2.28B29.01B24.24B711.26M594.37M+8.98%+11.48%+0.67%+25.02%+17.32%+49.13%+16.35%
34600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.18+0.41+1.15%63.26M2.27B79.02B79.02B2.18B2.18B+4.63%+8.45%-0.22%-11.52%-3.78%+127.28%-3.52%
35603259WuXi AppTec
59.19-1.26-2.08%37.63M2.24B170.94B148.03B2.89B2.50B+5.28%+13.04%-13.25%+6.92%+15.72%+39.47%+7.54%
36000158Shijiazhuang ChangShan BeiMing Technology
22.56+2.05+10.00%93.25M2.06B36.06B35.82B1.60B1.59B+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
37300502Eoptolink Technology Inc.,
89.97-0.38-0.42%21.72M1.95B63.77B56.70B708.81M630.20M-1.49%+19.83%-7.42%-28.46%-30.45%+27.90%-22.16%
38300458Allwinner Technology
40.16+1.56+4.04%48.62M1.95B33.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
39600602INESA Intelligent Tech Inc.
23.41+0.22+0.95%83.37M1.94B32.02B25.15B1.37B1.07B+4.65%+12.28%+1.08%+72.13%+67.33%+96.77%+47.98%
40600126Hang Zhou Iron & Steel
11.02+0.12+1.10%175.28M1.93B37.22B37.22B3.38B3.38B-2.13%+0.09%-3.84%+111.92%+172.10%+115.66%+130.54%
41002276Zhejiang Wanma
14.81+0.29+2.00%129.41M1.90B15.02B14.89B1.01B1.01B+2.92%+8.10%+5.56%+75.89%+95.90%+74.73%+75.06%
42600276Jiangsu Hengrui Pharmaceuticals
51.15+1.55+3.13%37.57M1.90B326.29B326.29B6.38B6.38B+0.12%+4.60%-1.25%+14.56%+7.55%+21.35%+11.44%
43601939China Construction Bank Corporation
9.07-0.29-3.10%208.27M1.89B2.27T87.01B250.01B9.59B-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
44300007Hanwei Electronics Group Corporation
41.32+0.27+0.66%45.85M1.88B13.53B11.69B327.45M282.97M+5.54%+23.01%+11.80%+54.41%+135.44%+197.91%+102.05%
45600589Dawei Technology(Guangdong) Group
7.15-0.25-3.38%262.59M1.87B10.57B10.57B1.48B1.48B+4.99%+22.22%-0.97%+104.29%+69.83%+74.82%+56.11%
46300353Kyland Technology
20.93+0.48+2.35%88.57M1.84B12.87B10.93B614.89M522.20M+0.34%+5.92%+4.13%+76.48%+81.84%+142.53%+82.32%
47002251Better Life Commercial ChainShare
6.21-0.68-9.87%288.79M1.84B16.70B9.40B2.69B1.51B+2.14%+44.42%+56.42%+50.36%+84.27%+55.64%+57.22%
48301236iSoftStone Information Technology
57.78+1.68+2.99%31.04M1.79B55.06B39.31B952.94M680.32M+3.38%+7.66%-0.36%+7.64%-4.50%+33.38%-1.58%
49300773Lakala Payment
21.29-0.67-3.05%82.01M1.78B16.78B15.63B788.08M734.34M-23.06%+11.52%+24.65%+20.83%+6.45%+77.86%+20.28%
50002229Hongbo Co.,Ltd.
15.88+1.44+9.97%111.74M1.73B7.88B7.83B496.19M493.16M+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%