No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100113DICKSON CONCEPT6.840+2.060+43.10%1.94M13.31M2.64B2.64B386.06M386.06M+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
203390TYCOON GROUP0.540+0.140+35.00%120.46M62.63M432.00M432.00M800.00M800.00M+27.06%-82.91%-84.92%-84.26%-85.94%-86.28%-84.48%
308286CCOE0.095+0.020+26.67%375.00K34.97K29.34M10.45M308.86M110.00M-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
408365HATCHER GROUP0.340+0.070+25.93%2.00M642.05K58.23M58.23M171.27M171.27M-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
500106LANDSEA MGMT0.015+0.003+25.00%19.04M258.04K70.83M70.83M4.72B4.72B+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
601046UNIVERSE ENT0.660+0.130+24.53%511.06K280.41K598.38M598.38M906.63M906.63M+33.33%+26.92%+88.57%+88.57%+127.59%+32.00%+103.08%
702728JINTAI ENERGY H0.028+0.005+21.74%1.02M29.06K124.74M124.74M4.46B4.46B+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
800871CH DREDG ENV0.177+0.028+18.79%851.00K118.75K266.19M266.19M1.50B1.50B+36.15%+18.00%+47.50%+16.45%+18.00%+172.31%-23.38%
900575REGENT PACIFIC1.160+0.180+18.37%599.50K647.05K264.99M264.99M228.44M228.44M+132.00%+154.95%+176.19%+213.51%+154.95%+172.94%+217.81%
1000022MEXAN0.290+0.042+16.94%30.34M8.88M570.25M570.25M1.97B1.97B+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1102215DEXIN SER GROUP0.900+0.130+16.88%2.00K1.74K826.09M826.09M917.88M917.88M0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1209893PIZU GROUP0.495+0.070+16.47%140.00K69.30K1.76B1.76B3.56B3.56B-1.00%-4.81%-8.33%+37.50%+39.44%+33.78%+35.62%
1301549EVER HARVEST GP0.093+0.013+16.25%2.97M303.18K144.15M144.15M1.55B1.55B+12.05%+32.86%+5.68%+1.09%-15.45%+4.49%+10.71%
1408050QUANTUM THINK0.130+0.018+16.07%34.00K4.42K176.31M176.31M1.36B1.36B+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1501747HOME CONTROL0.880+0.120+15.79%38.00K32.38K445.85M445.85M506.65M506.65M+62.96%+76.00%+95.56%+170.77%+125.64%+162.69%+147.89%
1601225LERADO FIN0.177+0.024+15.69%130.00K22.52K40.77M40.77M230.32M230.32M+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1700361SINO GOLF HOLD0.037+0.005+15.63%21.06M888.74K192.45M192.45M5.20B5.20B+5.71%-11.90%-26.00%-11.90%-15.91%+5.71%-7.50%
1803896KINGSOFT CLOUD7.470+0.990+15.28%215.28M1.54B30.81B30.81B4.12B4.12B+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1908223ZYY1.850+0.240+14.91%768.00K1.33M795.50M795.50M430.00M430.00M-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
2000524GW TERROIR0.355+0.045+14.52%50.00K17.75K69.91M69.91M196.93M196.93M+18.33%+18.33%+18.33%+18.33%+18.33%+33.96%+7.58%
2101253GREENLAND BROAD0.016+0.002+14.29%976.00K14.65K96.66M96.66M6.04B6.04B+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
2201616A METAVERSE0.041+0.005+13.89%103.92M4.32M88.21M88.21M2.15B2.15B+41.38%+36.67%+36.67%+46.43%+13.89%+127.78%+41.38%
2301379WENLING MCT2.600+0.310+13.54%71.00K176.32K208.00M52.00M80.00M20.00M+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
2408017TRADEGO0.425+0.050+13.33%2.68M1.07M247.28M247.28M581.83M581.83M+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
2501950DIWANG IND H0.089+0.010+12.66%552.00K44.61K64.08M64.08M720.00M720.00M+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
2608501SANBASE CORP0.315+0.035+12.50%10.00K3.20K63.00M63.00M200.00M200.00M+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
2700745CN CULTURE GP0.180+0.020+12.50%140.00K25.20K42.19M42.19M234.37M234.37M+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
2800261GBA HOLDINGS0.380+0.040+11.76%49.44K17.75K88.48M88.48M232.83M232.83M+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2900628TONGTONG AI SOC0.285+0.030+11.76%46.00K12.54K1.48B1.48B5.20B5.20B+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
3009998KWAN YONG0.145+0.015+11.54%100.00K14.04K116.00M116.00M800.00M800.00M+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
3103728CHING LEE0.031+0.003+10.71%440.00K13.24K31.40M31.40M1.01B1.01B+10.71%+10.71%-22.50%-3.13%-34.04%-61.25%-24.39%
3202680INNOVAX HLDGS2.200+0.200+10.00%26.20K59.52K132.00M132.00M60.00M60.00M+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
3308436TAKBO GROUP0.209+0.019+10.00%75.00K15.00K83.60M83.60M400.00M400.00M+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
3408205JIAODA WITHUB0.280+0.025+9.80%4.00K1.12K134.40M36.96M480.00M132.00M+16.67%+12.00%-24.32%+3.70%+15.23%+40.70%-1.75%
3500078REGAL INT'L0.510+0.045+9.68%1.08M534.17K458.38M458.38M898.78M898.78M+4.08%-32.89%-77.33%-78.39%-79.60%-79.60%-80.00%
3600166NEW TIMES CORP0.046+0.004+9.52%23.00K967.00402.12M402.12M8.74B8.74B0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3701633SHEUNG YUE GP0.069+0.006+9.52%12.00K741.0047.25M47.25M684.75M684.75M-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3801417RIVERINE CHINA0.200+0.017+9.29%0.000.0081.00M81.00M405.00M405.00M+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3900613PLANETREE INT'L0.295+0.025+9.26%120.00K34.62K278.93M278.93M945.53M945.53M+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
4002252MEDBOT-B18.660+1.580+9.25%9.95M183.73M18.78B18.65B1.01B999.59M+4.95%+10.94%+7.36%+15.19%+116.47%+55.24%+96.21%
4106185CANSINOBIO33.200+2.800+9.21%1.51M48.76M8.22B4.40B247.45M132.67M+7.27%+9.75%-2.64%+17.94%+17.31%+89.71%+5.40%
4200568SHANDONG MOLONG1.430+0.120+9.16%347.60K489.16K1.14B366.26M797.85M256.13M+4.38%+10.85%+20.17%+27.68%+24.35%+38.83%+18.18%
4308321TAI KAM HLDGS0.228+0.018+8.57%70.00K15.96K56.18M56.18M246.40M246.40M+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
4402556MARKETINGFORCE42.200+3.250+8.34%5.03M210.49M10.81B10.81B256.27M256.27M+2.43%+1.08%-18.22%-36.25%-64.80%-3.21%-58.83%
4508420NEXION TECH0.026+0.002+8.33%50.00K1.30K23.08M23.08M887.76M887.76M+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
4601858CHUNLI MEDICAL9.370+0.720+8.32%4.75M44.39M3.59B891.47M383.57M95.14M+3.65%+0.86%-2.40%+9.72%+17.86%-8.42%+9.72%
4702122KIDSLAND INTL0.055+0.004+7.84%160.00K8.89K60.83M60.83M1.11B1.11B+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4800994CT VISION SL0.110+0.008+7.84%176.00K20.36K102.08M102.08M928.01M928.01M+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4900464CHINA IN-TECH0.345+0.025+7.81%2.87M1.01M204.64M204.64M593.15M593.15M-5.48%+27.78%+69.95%+15.00%+187.50%-26.60%+116.98%
5001866CHINA XLX FERT4.480+0.320+7.69%6.60M29.40M5.75B5.75B1.28B1.28B+7.69%+12.56%-1.54%+10.07%+9.80%+32.31%+9.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100113DICKSON CONCEPT
6.840+2.060+43.10%1.94M13.31M2.64B2.64B386.06M386.06M+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
101633SHEUNG YUE GP
0.069+0.006+9.52%12.00K741.0047.25M47.25M684.75M684.75M-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
203390TYCOON GROUP
0.540+0.140+35.00%120.46M62.63M432.00M432.00M800.00M800.00M+27.06%-82.91%-84.92%-84.26%-85.94%-86.28%-84.48%
308286CCOE
0.095+0.020+26.67%375.00K34.97K29.34M10.45M308.86M110.00M-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
408365HATCHER GROUP
0.340+0.070+25.93%2.00M642.05K58.23M58.23M171.27M171.27M-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
500106LANDSEA MGMT
0.015+0.003+25.00%19.04M258.04K70.83M70.83M4.72B4.72B+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
601046UNIVERSE ENT
0.660+0.130+24.53%511.06K280.41K598.38M598.38M906.63M906.63M+33.33%+26.92%+88.57%+88.57%+127.59%+32.00%+103.08%
702728JINTAI ENERGY H
0.028+0.005+21.74%1.02M29.06K124.74M124.74M4.46B4.46B+40.00%+7.69%+12.00%+3.70%+7.69%+47.37%+7.69%
800871CH DREDG ENV
0.177+0.028+18.79%851.00K118.75K266.19M266.19M1.50B1.50B+36.15%+18.00%+47.50%+16.45%+18.00%+172.31%-23.38%
900575REGENT PACIFIC
1.160+0.180+18.37%599.50K647.05K264.99M264.99M228.44M228.44M+132.00%+154.95%+176.19%+213.51%+154.95%+172.94%+217.81%
1000022MEXAN
0.290+0.042+16.94%30.34M8.88M570.25M570.25M1.97B1.97B+154.39%+205.26%+267.09%+14400.00%+0.00%+0.00%+3525.00%
1102215DEXIN SER GROUP
0.900+0.130+16.88%2.00K1.74K826.09M826.09M917.88M917.88M0.00%+5.88%+16.88%-34.31%-38.78%-54.08%-19.64%
1209893PIZU GROUP
0.495+0.070+16.47%140.00K69.30K1.76B1.76B3.56B3.56B-1.00%-4.81%-8.33%+37.50%+39.44%+33.78%+35.62%
1301549EVER HARVEST GP
0.093+0.013+16.25%2.97M303.18K144.15M144.15M1.55B1.55B+12.05%+32.86%+5.68%+1.09%-15.45%+4.49%+10.71%
1408050QUANTUM THINK
0.130+0.018+16.07%34.00K4.42K176.31M176.31M1.36B1.36B+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
1501747HOME CONTROL
0.880+0.120+15.79%38.00K32.38K445.85M445.85M506.65M506.65M+62.96%+76.00%+95.56%+170.77%+125.64%+162.69%+147.89%
1601225LERADO FIN
0.177+0.024+15.69%130.00K22.52K40.77M40.77M230.32M230.32M+42.74%+40.48%+18.00%+27.34%+22.07%+5.36%+9.94%
1700361SINO GOLF HOLD
0.037+0.005+15.63%21.06M888.74K192.45M192.45M5.20B5.20B+5.71%-11.90%-26.00%-11.90%-15.91%+5.71%-7.50%
1803896KINGSOFT CLOUD
7.470+0.990+15.28%215.28M1.54B30.81B30.81B4.12B4.12B+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1908223ZYY
1.850+0.240+14.91%768.00K1.33M795.50M795.50M430.00M430.00M-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
2000524GW TERROIR
0.355+0.045+14.52%50.00K17.75K69.91M69.91M196.93M196.93M+18.33%+18.33%+18.33%+18.33%+18.33%+33.96%+7.58%
2101253GREENLAND BROAD
0.016+0.002+14.29%976.00K14.65K96.66M96.66M6.04B6.04B+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
2201616A METAVERSE
0.041+0.005+13.89%103.92M4.32M88.21M88.21M2.15B2.15B+41.38%+36.67%+36.67%+46.43%+13.89%+127.78%+41.38%
2301379WENLING MCT
2.600+0.310+13.54%71.00K176.32K208.00M52.00M80.00M20.00M+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
2408017TRADEGO
0.425+0.050+13.33%2.68M1.07M247.28M247.28M581.83M581.83M+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
2501950DIWANG IND H
0.089+0.010+12.66%552.00K44.61K64.08M64.08M720.00M720.00M+11.25%-1.11%+28.99%-34.56%-36.43%-37.32%-35.51%
2608501SANBASE CORP
0.315+0.035+12.50%10.00K3.20K63.00M63.00M200.00M200.00M+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
2700745CN CULTURE GP
0.180+0.020+12.50%140.00K25.20K42.19M42.19M234.37M234.37M+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
2800261GBA HOLDINGS
0.380+0.040+11.76%49.44K17.75K88.48M88.48M232.83M232.83M+1.33%-2.56%-7.32%-12.64%-62.19%-36.13%-29.63%
2900628TONGTONG AI SOC
0.285+0.030+11.76%46.00K12.54K1.48B1.48B5.20B5.20B+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
3009998KWAN YONG
0.145+0.015+11.54%100.00K14.04K116.00M116.00M800.00M800.00M+31.82%+31.82%+10.69%+59.34%+39.42%+6.62%+31.82%
3103728CHING LEE
0.031+0.003+10.71%440.00K13.24K31.40M31.40M1.01B1.01B+10.71%+10.71%-22.50%-3.13%-34.04%-61.25%-24.39%
3202680INNOVAX HLDGS
2.200+0.200+10.00%26.20K59.52K132.00M132.00M60.00M60.00M+49.66%+83.33%+80.33%+80.33%+42.86%+33.60%+83.33%
3308436TAKBO GROUP
0.209+0.019+10.00%75.00K15.00K83.60M83.60M400.00M400.00M+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
3408205JIAODA WITHUB
0.280+0.025+9.80%4.00K1.12K134.40M36.96M480.00M132.00M+16.67%+12.00%-24.32%+3.70%+15.23%+40.70%-1.75%
3500078REGAL INT'L
0.510+0.045+9.68%1.08M534.17K458.38M458.38M898.78M898.78M+4.08%-32.89%-77.33%-78.39%-79.60%-79.60%-80.00%
3600166NEW TIMES CORP
0.046+0.004+9.52%23.00K967.00402.12M402.12M8.74B8.74B0.00%+2.22%-14.81%+4.55%-19.30%-26.98%-9.80%
3701633SHEUNG YUE GP
0.069+0.006+9.52%12.00K741.0047.25M47.25M684.75M684.75M-5.48%+9.52%+23.21%+1.47%-19.77%-49.26%+16.95%
3801417RIVERINE CHINA
0.200+0.017+9.29%0.000.0081.00M81.00M405.00M405.00M+3.63%-4.76%-2.44%+6.38%-9.09%-16.67%0.00%
3900613PLANETREE INT'L
0.295+0.025+9.26%120.00K34.62K278.93M278.93M945.53M945.53M+38.50%+35.32%+71.51%+40.48%+19.92%+37.21%+22.41%
4002252MEDBOT-B
18.660+1.580+9.25%9.95M183.73M18.78B18.65B1.01B999.59M+4.95%+10.94%+7.36%+15.19%+116.47%+55.24%+96.21%
4106185CANSINOBIO
33.200+2.800+9.21%1.51M48.76M8.22B4.40B247.45M132.67M+7.27%+9.75%-2.64%+17.94%+17.31%+89.71%+5.40%
4200568SHANDONG MOLONG
1.430+0.120+9.16%347.60K489.16K1.14B366.26M797.85M256.13M+4.38%+10.85%+20.17%+27.68%+24.35%+38.83%+18.18%
4308321TAI KAM HLDGS
0.228+0.018+8.57%70.00K15.96K56.18M56.18M246.40M246.40M+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
4402556MARKETINGFORCE
42.200+3.250+8.34%5.03M210.49M10.81B10.81B256.27M256.27M+2.43%+1.08%-18.22%-36.25%-64.80%-3.21%-58.83%
4508420NEXION TECH
0.026+0.002+8.33%50.00K1.30K23.08M23.08M887.76M887.76M+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
4601858CHUNLI MEDICAL
9.370+0.720+8.32%4.75M44.39M3.59B891.47M383.57M95.14M+3.65%+0.86%-2.40%+9.72%+17.86%-8.42%+9.72%
4702122KIDSLAND INTL
0.055+0.004+7.84%160.00K8.89K60.83M60.83M1.11B1.11B+1.85%-6.78%-17.91%+12.24%-6.78%+44.74%+14.58%
4800994CT VISION SL
0.110+0.008+7.84%176.00K20.36K102.08M102.08M928.01M928.01M+0.92%-16.67%-22.54%-31.25%-63.33%-56.00%-41.80%
4900464CHINA IN-TECH
0.345+0.025+7.81%2.87M1.01M204.64M204.64M593.15M593.15M-5.48%+27.78%+69.95%+15.00%+187.50%-26.60%+116.98%
5001866CHINA XLX FERT
4.480+0.320+7.69%6.60M29.40M5.75B5.75B1.28B1.28B+7.69%+12.56%-1.54%+10.07%+9.80%+32.31%+9.27%