102828Hang Seng H-Share Index ETF
82.600-0.020-0.02%85.95M7.06B30.38B30.38B367.79M367.79M-0.63%+1.35%-6.67%+9.11%+11.32%+44.00%+11.20%
101658PSBC
4.590-0.260-5.36%86.80M399.65M455.15B91.14B99.16B19.86B-4.18%-1.66%-5.31%+1.61%+9.60%+31.08%+2.98%
201810XIAOMI-W
49.750+2.300+4.85%142.57M6.94B1.29T1.29T25.95B25.95B+4.85%+15.16%-2.55%+29.90%+86.33%+214.48%+44.20%
302800TRACKER FUND OF HONG KONG
22.200+0.060+0.27%253.32M5.60B135.49B135.49B6.10B6.10B+0.09%+3.26%-5.53%+9.79%+9.68%+41.22%+10.78%
403033CSOP Hang Seng TECH Index ETF
4.980+0.060+1.22%889.40M4.39B43.77B43.77B8.79B8.79B+0.69%+1.22%-7.78%+7.56%+12.93%+52.20%+13.39%
503690MEITUAN-W
131.100-1.000-0.76%28.77M3.76B800.98B800.98B6.11B6.11B-2.09%-10.14%-18.11%-11.54%-28.16%+30.32%-13.58%
600939CCB
6.290-0.278-4.23%472.28M2.99B1.57T1.51T250.01B240.42B-4.53%-1.38%-2.91%+2.98%+12.42%+56.21%+4.05%
700700TENCENT
476.000+3.000+0.63%6.27M2.97B4.38T4.38T9.20B9.20B+0.38%+4.85%-6.58%+18.64%+17.65%+50.16%+14.15%
809988BABA-W
116.900+1.900+1.65%25.44M2.95B2.23T2.23T19.10B19.10B+0.78%+8.04%-10.76%+32.39%+23.64%+74.92%+41.87%
901398ICBC
5.190-0.290-5.29%463.74M2.42B1.85T450.46B356.41B86.79B-3.89%-2.44%-5.46%-1.89%+15.21%+43.81%+2.68%
1009992POP MART
193.500-4.400-2.22%10.41M2.02B259.86B259.86B1.34B1.34B+8.40%+21.62%+26.31%+105.85%+174.47%+483.88%+115.84%
1101299AIA
57.850+3.300+6.05%34.47M1.97B618.68B618.68B10.69B10.69B+3.40%+10.82%-2.94%+6.64%-5.86%+24.37%+2.75%
1201211BYD COMPANY
372.800+1.400+0.38%5.07M1.87B1.13T457.72B3.04B1.23B-4.51%-0.85%-8.36%+36.56%+32.48%+88.86%+39.83%
1300981SMIC
47.100+1.350+2.95%38.88M1.81B376.12B282.47B7.99B6.00B+0.64%-0.84%-1.88%+23.95%+74.12%+230.76%+48.11%
1403988BANK OF CHINA
4.250-0.110-2.52%403.18M1.71B1.25T355.39B294.39B83.62B-1.85%-1.37%-4.69%+9.28%+23.96%+47.59%+14.60%
1503968CM BANK
42.350-2.150-4.83%35.20M1.49B1.07T194.42B25.22B4.59B-4.08%-1.97%-7.23%-0.70%+11.45%+40.52%+5.88%
1601428BRIGHT SMART
6.770-0.530-7.26%201.62M1.47B11.49B11.49B1.70B1.70B+150.74%+170.80%+140.93%+191.81%+199.56%+468.91%+196.93%
1703896KINGSOFT CLOUD
7.470+0.990+15.28%205.50M1.46B30.81B30.81B4.12B4.12B+14.05%+2.47%-2.35%+25.55%+394.70%+418.75%+25.34%
1809868XPENG-W
72.050-1.550-2.11%17.57M1.26B136.97B136.97B1.90B1.90B-9.60%-11.16%-6.73%+22.12%+59.58%+171.89%+54.45%
1900005HSBC HOLDINGS
87.500-0.850-0.96%12.38M1.09B1.55T1.55T17.67B17.67B+1.86%+11.46%-2.18%+13.41%+27.69%+54.53%+19.86%
2000388HKEX
342.600+7.200+2.15%2.69M912.95M434.36B434.36B1.27B1.27B+0.29%+2.57%-3.11%+15.31%+12.00%+62.57%+18.18%
2100883CNOOC
16.660-0.080-0.48%52.15M867.19M791.85B742.04B47.53B44.54B-2.91%+0.12%-9.75%-9.65%-8.36%-0.60%-12.87%
2200941CHINA MOBILE
80.950-0.500-0.61%10.34M837.25M1.75T1.67T21.58B20.68B-0.12%-0.86%-2.18%+6.94%+13.30%+25.02%+5.68%
2302318PING AN
46.600+0.450+0.98%16.33M759.31M848.60B347.06B18.21B7.45B+2.31%+6.39%-0.75%+6.88%-3.22%+58.60%+1.19%
2407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.762+0.104+2.23%154.82M727.61M9.49B9.49B1.99B1.99B+1.15%+1.80%-19.76%+3.12%+7.74%+70.93%+12.84%
2509660HORIZONROBOT-W
6.4700.0000.00%101.35M659.41M85.41B85.41B13.20B13.20B+10.60%+8.38%-12.09%+43.78%+35.64%+62.16%+79.72%
2609618JD-SW
128.000-0.900-0.70%5.14M656.49M372.04B372.04B2.91B2.91B-3.32%-12.69%-20.26%-16.35%-15.58%+32.49%-3.11%
2709926AKESO
85.650-1.650-1.89%7.16M613.22M76.88B76.88B897.58M897.58M-7.80%-1.50%+14.81%+40.76%+36.39%+93.12%+41.10%
2802628CHINA LIFE
14.260+0.280+2.00%42.46M608.44M403.05B106.11B28.26B7.44B+0.99%+4.39%-6.43%-0.83%-12.42%+64.08%-2.86%
2901093CSPC PHARMA
6.170+0.080+1.31%95.02M587.69M71.22B71.22B11.54B11.54B+0.33%+6.93%+21.94%+38.34%+7.30%+8.25%+29.08%
3002498ROBOSENSE
38.050+2.500+7.03%15.40M580.32M17.93B17.93B471.28M471.28M+11.09%+17.44%-5.11%+15.83%+136.34%-1.17%+23.94%
3106160BEIGENE
157.400+8.400+5.64%3.64M570.98M220.52B202.41B1.40B1.29B+3.89%+6.28%-2.60%+13.89%+29.23%+97.61%+44.14%
3200857PETROCHINA
5.940+0.140+2.41%89.78M532.75M1.09T125.33B183.02B21.10B+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
3307552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.956-0.042-2.10%267.65M530.73M5.16B5.16B2.64B2.64B-1.41%-3.17%+5.05%-30.04%-39.25%-74.18%-37.90%
3401288ABC
4.620-0.210-4.35%104.75M487.29M1.62T142.01B349.98B30.74B-1.28%+2.44%-1.70%+7.94%+25.07%+48.52%+7.34%
3501024KUAISHOU-W
51.800+1.000+1.97%9.10M466.71M222.54B222.54B4.30B4.30B0.00%+2.88%-7.66%+23.04%+12.85%+14.60%+25.27%
3609961TRIP.COM-S
464.600+1.000+0.22%1.00M462.23M303.66B303.66B653.60M653.60M+2.02%+5.26%-8.36%-14.86%-6.83%+22.95%-13.59%
3700241ALI HEALTH
5.060+0.120+2.43%90.16M456.22M81.43B81.43B16.09B16.09B+6.75%+8.35%+5.42%+40.17%+28.75%+90.23%+52.41%
3806181LAOPU GOLD
747.500-12.500-1.64%596.78K453.78M125.85B101.03B168.37M135.16M+0.88%-6.15%+4.25%+79.69%+246.71%+1745.68%+209.91%
3902015LI AUTO-W
95.500+1.250+1.33%4.54M431.85M193.54B193.54B2.03B2.03B+2.85%+2.91%-4.12%+3.92%-11.08%-2.00%+1.65%
4000386SINOPEC CORP
3.940+0.040+1.03%106.29M415.01M477.85B94.75B121.28B24.05B0.00%+2.34%-4.60%-7.94%-10.05%-7.10%-11.46%
4101658PSBC
4.590-0.260-5.36%86.80M399.65M455.15B91.14B99.16B19.86B-4.18%-1.66%-5.31%+1.61%+9.60%+31.08%+2.98%
4201336NCI
28.050+0.650+2.37%14.11M395.89M87.50B29.01B3.12B1.03B-3.61%+0.72%-6.50%+15.43%+9.10%+129.19%+18.86%
4300268KINGDEE INT'L
13.000+0.660+5.35%30.72M391.66M46.13B46.13B3.55B3.55B+7.79%+5.35%-0.91%+26.46%+59.90%+73.80%+52.40%
4400020SENSETIME-W
1.490+0.030+2.05%243.75M364.38M55.14B55.14B37.01B37.01B+4.20%+1.36%-0.67%-7.45%-4.49%+148.33%0.00%
4500300MIDEA GROUP
73.400-0.500-0.68%4.88M363.59M562.53B47.77B7.66B650.85M+1.94%+6.22%-3.86%-2.00%+0.48%+33.94%-2.85%
4609995REMEGEN
37.650+0.700+1.89%9.37M357.20M20.49B7.14B544.33M189.58M+6.66%+24.67%+60.90%+183.51%+123.57%+32.80%+161.46%
4700175GEELY AUTO
16.400-0.060-0.36%21.58M352.54M165.28B165.28B10.08B10.08B+1.61%-0.85%-1.80%+14.69%+20.06%+90.42%+10.66%
4801347HUA HONG SEMI
35.350+0.400+1.14%9.99M352.10M61.00B46.59B1.73B1.32B-5.98%-1.67%+8.77%+54.70%+61.78%+146.26%+63.28%
4909999NTES-S
166.700+2.900+1.77%2.09M347.31M527.77B527.77B3.17B3.17B+3.73%+7.90%+5.77%+4.78%+37.51%+17.09%+22.12%
5001801INNOVENT BIO
54.200+0.550+1.03%6.36M343.35M89.33B89.33B1.65B1.65B+5.34%+11.98%+17.32%+63.99%+60.36%+59.65%+48.09%