No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108286CCOE0.095+0.020+26.67%375.00K34.97K29.34M10.45M308.86M110.00M-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
208365HATCHER GROUP0.340+0.070+25.93%2.00M642.05K58.23M58.23M171.27M171.27M-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
308050QUANTUM THINK0.130+0.018+16.07%34.00K4.42K176.31M176.31M1.36B1.36B+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
408223ZYY1.850+0.240+14.91%768.00K1.33M795.50M795.50M430.00M430.00M-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
508017TRADEGO0.425+0.050+13.33%2.68M1.07M247.28M247.28M581.83M581.83M+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
608501SANBASE CORP0.315+0.035+12.50%10.00K3.20K63.00M63.00M200.00M200.00M+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
708436TAKBO GROUP0.209+0.019+10.00%75.00K15.00K83.60M83.60M400.00M400.00M+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
808205JIAODA WITHUB0.280+0.025+9.80%4.00K1.12K134.40M36.96M480.00M132.00M+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
908321TAI KAM HLDGS0.228+0.018+8.57%70.00K15.96K56.18M56.18M246.40M246.40M+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
1008420NEXION TECH0.026+0.002+8.33%50.00K1.30K23.08M23.08M887.76M887.76M+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
1108337DIRECTEL0.132+0.009+7.32%40.00K4.33K32.32M32.32M244.88M244.88M+7.32%+6.45%+85.92%+78.38%+46.67%+1.54%+55.29%
1208349GUIXIN GROUP2.160+0.130+6.40%470.00K1.01M864.00M864.00M400.00M400.00M-0.46%-10.74%-16.28%-2.70%+116.00%+191.89%+66.15%
1308037CH BIOTECH SER0.380+0.020+5.56%60.00K22.63K370.78M370.78M975.73M975.73M-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
1408049JILIN CHANGLONG1.950+0.090+4.84%100.00K193.60K1.09B336.38M560.25M172.50M+18.90%+15.38%+21.88%+34.48%+37.32%+12.63%+41.30%
1508268SMART CITY DEV0.660+0.030+4.76%72.00K45.60K190.08M190.08M288.00M288.00M0.00%+40.43%-1.49%-50.75%-13.16%+76.00%-38.89%
1608455LAI GROUP0.048+0.002+4.35%380.00K18.05K38.40M38.40M800.00M800.00M+23.08%-26.15%-26.15%+118.18%+128.57%+77.78%+118.18%
1708536TL NATURAL GAS0.385+0.015+4.05%270.00K101.78K70.53M70.53M183.20M183.20M+20.31%+30.51%+28.33%-23.00%0.00%-13.48%+22.22%
1808176SUPERROBOTICS0.132+0.005+3.94%25.00K3.57K86.20M86.20M653.00M653.00M+3.94%-17.50%-22.35%+34.69%-17.50%-64.32%+12.82%
1908311PERFECT OPT0.027+0.001+3.85%360.00K9.58K40.06M40.06M1.48B1.48B+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
2008267LINEKONG0.290+0.010+3.57%280.00K81.44K106.71M106.71M367.97M367.97M+1.75%+25.00%-6.45%-34.09%-19.44%-56.06%-38.30%
2108069FLYDOO TECH0.030+0.001+3.45%15.00K500.0020.42M20.42M680.60M680.60M+3.45%0.00%-14.29%-21.05%-18.92%-41.18%-18.92%
2208491COOL LINK0.610+0.020+3.39%1.01M602.60K243.15M243.15M398.61M398.61M-7.58%-25.61%-28.24%-67.38%-80.88%+23.23%-76.45%
2308529UBOT HOLDING0.159+0.004+2.58%60.00K9.68K81.49M81.49M512.50M512.50M+6.00%+13.57%+11.19%-4.22%-20.50%-68.20%-10.67%
2408137HONBRIDGE0.420+0.010+2.44%466.00K194.22K6.11B6.11B14.55B14.55B+5.00%-4.55%-20.75%-17.65%-7.69%+61.54%-26.32%
2508427WS-SK TARGET13.300+0.300+2.31%9.60K126.65K217.48M217.48M16.35M16.35M-15.82%-19.49%-29.93%-39.27%+218.18%+1464.71%-23.12%
2608083YOUZAN0.092+0.002+2.22%43.76M3.99M3.00B3.00B32.61B32.61B0.00%+3.37%-8.00%-14.02%-19.30%+31.43%-26.40%
2708220BINGO GROUP2.990+0.060+2.05%46.00K137.12K306.91M306.91M102.64M102.64M-8.00%-21.11%-21.32%-27.07%+12.83%+273.75%-3.86%
2808659YIK WO INTL0.270+0.005+1.89%795.00K225.10K202.09M202.09M748.48M748.48M-5.26%-8.47%-16.92%+18.42%-49.06%-60.29%-19.40%
2908645BYTE META0.550+0.010+1.85%138.00K76.14K416.08M416.08M756.50M756.50M+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
3008147MILLENNIUM PG0.275+0.005+1.85%1.00M295.00K47.49M47.49M172.69M172.69M+1.85%-5.17%-5.17%-5.17%-5.17%+5.77%-9.84%
3108450EDICO HOLDINGS0.112+0.002+1.82%200.00K22.20K112.00M112.00M1.00B1.00B-2.61%-11.11%+5.66%-5.88%+1.82%+148.89%+1.82%
3208448UNI PRINTSHOP0.229+0.004+1.78%140.00K29.60K22.85M22.85M99.80M99.80M-0.43%-0.43%-0.87%-26.13%-0.43%-36.39%+23.78%
3308635NOVACON TECH0.580+0.010+1.75%372.00K220.92K232.00M232.00M400.00M400.00M-21.62%-40.82%-7.94%+285.38%+10445.45%+2174.51%+5423.81%
3408280CDV HOLDINGS0.058+0.001+1.75%60.00K3.48K36.56M36.56M630.33M630.33M0.00%0.00%-6.45%0.00%+18.37%+93.33%+56.76%
3508603FAMEGLOW1.190+0.020+1.71%70.00K83.20K952.00M952.00M800.00M800.00M-6.30%+5.31%+3.48%+80.30%+80.30%+260.61%+85.94%
3608133JISHENG GP HLDG0.325+0.005+1.56%0.000.0012.41M12.41M38.18M38.18M-13.33%-10.96%-7.14%-20.73%-12.16%-39.81%-19.75%
3708489GP LOGISTICS0.152+0.002+1.33%200.00K31.36K45.60M45.60M300.00M300.00M+6.29%+13.43%+16.03%-8.98%+13.43%-14.12%+16.03%
3808225C HEALTH GP0.152+0.002+1.33%20.00K3.10K151.29M151.29M995.35M995.35M0.00%+5.56%-17.39%-20.00%-1.94%+39.45%-23.62%
3908299GT GOLD0.161+0.002+1.26%22.68M3.63M1.20B1.20B7.43B7.43B+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
4008019HAO WEN HLDGS0.410+0.005+1.23%100.00K42.20K145.99M145.99M356.07M356.07M-9.89%-9.89%-10.87%-45.33%-47.44%+86.36%-39.71%
4108611MINDTELL TECH0.870+0.010+1.16%20.00K17.55K407.16M407.16M468.00M468.00M-14.71%-5.43%-15.53%+42.62%+1218.18%+1125.35%+1453.57%
4208189TEDA BIOMEDICAL0.450+0.005+1.12%60.00K26.93K913.68M599.81M2.03B1.33B-2.17%+2.27%-6.25%0.00%+130.77%+435.71%+38.46%
4308310YANCHENG PORT0.475+0.005+1.06%470.00K222.40K611.80M611.80M1.29B1.29B-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
4408473MI MING MART0.112+0.001+0.90%20.00K2.22K125.44M125.44M1.12B1.12B-3.45%+4.67%+10.89%+77.78%+96.49%+14.29%+89.83%
4508471REACH NEW HLDGS0.182+0.001+0.55%30.00K5.46K186.00M186.00M1.02B1.02B-1.09%-0.55%-20.87%-44.00%-52.73%+167.65%-52.11%
4608198CRYPTO FLOW2.010+0.010+0.50%804.00K1.60M1.32B1.32B658.09M658.09M-3.83%-9.46%+4.69%+688.24%+548.39%+998.36%+704.00%
4708316CHINA HONGBAO0.206+0.001+0.49%182.00K37.45K196.40M196.40M953.38M953.38M+3.52%-2.83%+1.48%-2.37%-40.29%+71.67%-11.97%
4808103HMVOD0.213+0.001+0.47%0.000.0027.57M27.57M129.45M129.45M-2.74%-3.18%-14.11%-51.59%-59.81%-73.70%-54.19%
4908125CHINA NEW HLDGS0.250+0.001+0.40%32.00K7.97K45.15M45.15M180.61M180.61M-35.06%+5.49%-35.06%-17.83%-33.86%-44.51%-18.50%
5008115SHANGHAI QINGPU5.670+0.020+0.35%124.00K701.84K1.06B315.03M187.43M55.56M+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108286CCOE
0.095+0.020+26.67%375.00K34.97K29.34M10.45M308.86M110.00M-9.52%-12.84%-5.00%+53.23%-5.00%+15.85%+58.33%
108225C HEALTH GP
0.152+0.002+1.33%20.00K3.10K151.29M151.29M995.35M995.35M0.00%+5.56%-17.39%-20.00%-1.94%+39.45%-23.62%
208365HATCHER GROUP
0.340+0.070+25.93%2.00M642.05K58.23M58.23M171.27M171.27M-4.23%+19.30%+13.33%+25.93%+10.57%+3.82%+24.77%
308050QUANTUM THINK
0.130+0.018+16.07%34.00K4.42K176.31M176.31M1.36B1.36B+19.27%+21.50%+1.56%-43.97%-18.24%-23.08%-53.57%
408223ZYY
1.850+0.240+14.91%768.00K1.33M795.50M795.50M430.00M430.00M-6.57%-21.94%+28.47%+25.85%-7.50%+19.35%+16.35%
508017TRADEGO
0.425+0.050+13.33%2.68M1.07M247.28M247.28M581.83M581.83M+23.19%+26.87%+23.19%+112.50%+77.08%+91.44%+114.65%
608501SANBASE CORP
0.315+0.035+12.50%10.00K3.20K63.00M63.00M200.00M200.00M+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
708436TAKBO GROUP
0.209+0.019+10.00%75.00K15.00K83.60M83.60M400.00M400.00M+7.18%+7.18%0.00%+7.73%+5.56%+12.97%+14.84%
808205JIAODA WITHUB
0.280+0.025+9.80%4.00K1.12K134.40M36.96M480.00M132.00M+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
908321TAI KAM HLDGS
0.228+0.018+8.57%70.00K15.96K56.18M56.18M246.40M246.40M+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
1008420NEXION TECH
0.026+0.002+8.33%50.00K1.30K23.08M23.08M887.76M887.76M+13.04%+4.00%-13.33%+13.04%-48.00%+23.81%+4.00%
1108337DIRECTEL
0.132+0.009+7.32%40.00K4.33K32.32M32.32M244.88M244.88M+7.32%+6.45%+85.92%+78.38%+46.67%+1.54%+55.29%
1208349GUIXIN GROUP
2.160+0.130+6.40%470.00K1.01M864.00M864.00M400.00M400.00M-0.46%-10.74%-16.28%-2.70%+116.00%+191.89%+66.15%
1308037CH BIOTECH SER
0.380+0.020+5.56%60.00K22.63K370.78M370.78M975.73M975.73M-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
1408049JILIN CHANGLONG
1.950+0.090+4.84%100.00K193.60K1.09B336.38M560.25M172.50M+18.90%+15.38%+21.88%+34.48%+37.32%+12.63%+41.30%
1508268SMART CITY DEV
0.660+0.030+4.76%72.00K45.60K190.08M190.08M288.00M288.00M0.00%+40.43%-1.49%-50.75%-13.16%+76.00%-38.89%
1608455LAI GROUP
0.048+0.002+4.35%380.00K18.05K38.40M38.40M800.00M800.00M+23.08%-26.15%-26.15%+118.18%+128.57%+77.78%+118.18%
1708536TL NATURAL GAS
0.385+0.015+4.05%270.00K101.78K70.53M70.53M183.20M183.20M+20.31%+30.51%+28.33%-23.00%0.00%-13.48%+22.22%
1808176SUPERROBOTICS
0.132+0.005+3.94%25.00K3.57K86.20M86.20M653.00M653.00M+3.94%-17.50%-22.35%+34.69%-17.50%-64.32%+12.82%
1908311PERFECT OPT
0.027+0.001+3.85%360.00K9.58K40.06M40.06M1.48B1.48B+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
2008267LINEKONG
0.290+0.010+3.57%280.00K81.44K106.71M106.71M367.97M367.97M+1.75%+25.00%-6.45%-34.09%-19.44%-56.06%-38.30%
2108069FLYDOO TECH
0.030+0.001+3.45%15.00K500.0020.42M20.42M680.60M680.60M+3.45%0.00%-14.29%-21.05%-18.92%-41.18%-18.92%
2208491COOL LINK
0.610+0.020+3.39%1.01M602.60K243.15M243.15M398.61M398.61M-7.58%-25.61%-28.24%-67.38%-80.88%+23.23%-76.45%
2308529UBOT HOLDING
0.159+0.004+2.58%60.00K9.68K81.49M81.49M512.50M512.50M+6.00%+13.57%+11.19%-4.22%-20.50%-68.20%-10.67%
2408137HONBRIDGE
0.420+0.010+2.44%466.00K194.22K6.11B6.11B14.55B14.55B+5.00%-4.55%-20.75%-17.65%-7.69%+61.54%-26.32%
2508427WS-SK TARGET
13.300+0.300+2.31%9.60K126.65K217.48M217.48M16.35M16.35M-15.82%-19.49%-29.93%-39.27%+218.18%+1464.71%-23.12%
2608083YOUZAN
0.092+0.002+2.22%43.76M3.99M3.00B3.00B32.61B32.61B0.00%+3.37%-8.00%-14.02%-19.30%+31.43%-26.40%
2708220BINGO GROUP
2.990+0.060+2.05%46.00K137.12K306.91M306.91M102.64M102.64M-8.00%-21.11%-21.32%-27.07%+12.83%+273.75%-3.86%
2808659YIK WO INTL
0.270+0.005+1.89%795.00K225.10K202.09M202.09M748.48M748.48M-5.26%-8.47%-16.92%+18.42%-49.06%-60.29%-19.40%
2908645BYTE META
0.550+0.010+1.85%138.00K76.14K416.08M416.08M756.50M756.50M+10.00%+10.00%-1.79%+7.84%-8.33%-11.29%+1.85%
3008147MILLENNIUM PG
0.275+0.005+1.85%1.00M295.00K47.49M47.49M172.69M172.69M+1.85%-5.17%-5.17%-5.17%-5.17%+5.77%-9.84%
3108450EDICO HOLDINGS
0.112+0.002+1.82%200.00K22.20K112.00M112.00M1.00B1.00B-2.61%-11.11%+5.66%-5.88%+1.82%+148.89%+1.82%
3208448UNI PRINTSHOP
0.229+0.004+1.78%140.00K29.60K22.85M22.85M99.80M99.80M-0.43%-0.43%-0.87%-26.13%-0.43%-36.39%+23.78%
3308635NOVACON TECH
0.580+0.010+1.75%372.00K220.92K232.00M232.00M400.00M400.00M-21.62%-40.82%-7.94%+285.38%+10445.45%+2174.51%+5423.81%
3408280CDV HOLDINGS
0.058+0.001+1.75%60.00K3.48K36.56M36.56M630.33M630.33M0.00%0.00%-6.45%0.00%+18.37%+93.33%+56.76%
3508603FAMEGLOW
1.190+0.020+1.71%70.00K83.20K952.00M952.00M800.00M800.00M-6.30%+5.31%+3.48%+80.30%+80.30%+260.61%+85.94%
3608133JISHENG GP HLDG
0.325+0.005+1.56%0.000.0012.41M12.41M38.18M38.18M-13.33%-10.96%-7.14%-20.73%-12.16%-39.81%-19.75%
3708489GP LOGISTICS
0.152+0.002+1.33%200.00K31.36K45.60M45.60M300.00M300.00M+6.29%+13.43%+16.03%-8.98%+13.43%-14.12%+16.03%
3808225C HEALTH GP
0.152+0.002+1.33%20.00K3.10K151.29M151.29M995.35M995.35M0.00%+5.56%-17.39%-20.00%-1.94%+39.45%-23.62%
3908299GT GOLD
0.161+0.002+1.26%22.68M3.63M1.20B1.20B7.43B7.43B+6.62%+7.33%+47.71%+36.44%+11.81%+2.55%+16.67%
4008019HAO WEN HLDGS
0.410+0.005+1.23%100.00K42.20K145.99M145.99M356.07M356.07M-9.89%-9.89%-10.87%-45.33%-47.44%+86.36%-39.71%
4108611MINDTELL TECH
0.870+0.010+1.16%20.00K17.55K407.16M407.16M468.00M468.00M-14.71%-5.43%-15.53%+42.62%+1218.18%+1125.35%+1453.57%
4208189TEDA BIOMEDICAL
0.450+0.005+1.12%60.00K26.93K913.68M599.81M2.03B1.33B-2.17%+2.27%-6.25%0.00%+130.77%+435.71%+38.46%
4308310YANCHENG PORT
0.475+0.005+1.06%470.00K222.40K611.80M611.80M1.29B1.29B-2.06%+28.38%+1.06%0.00%+58.33%+25.00%+10.47%
4408473MI MING MART
0.112+0.001+0.90%20.00K2.22K125.44M125.44M1.12B1.12B-3.45%+4.67%+10.89%+77.78%+96.49%+14.29%+89.83%
4508471REACH NEW HLDGS
0.182+0.001+0.55%30.00K5.46K186.00M186.00M1.02B1.02B-1.09%-0.55%-20.87%-44.00%-52.73%+167.65%-52.11%
4608198CRYPTO FLOW
2.010+0.010+0.50%804.00K1.60M1.32B1.32B658.09M658.09M-3.83%-9.46%+4.69%+688.24%+548.39%+998.36%+704.00%
4708316CHINA HONGBAO
0.206+0.001+0.49%182.00K37.45K196.40M196.40M953.38M953.38M+3.52%-2.83%+1.48%-2.37%-40.29%+71.67%-11.97%
4808103HMVOD
0.213+0.001+0.47%0.000.0027.57M27.57M129.45M129.45M-2.74%-3.18%-14.11%-51.59%-59.81%-73.70%-54.19%
4908125CHINA NEW HLDGS
0.250+0.001+0.40%32.00K7.97K45.15M45.15M180.61M180.61M-35.06%+5.49%-35.06%-17.83%-33.86%-44.51%-18.50%
5008115SHANGHAI QINGPU
5.670+0.020+0.35%124.00K701.84K1.06B315.03M187.43M55.56M+3.09%+11.18%+3.09%-2.24%+336.15%+1160.00%+12.28%