No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108556GAOYU FINANCE1.120-0.330-22.76%72.40K86.93K53.31M53.31M47.60M47.60M+80.65%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
208418OPTIMA AUTO0.465-0.095-16.96%84.00K42.04K395.25M395.25M850.00M850.00M+36.76%+36.76%+19.23%-18.42%-2.11%-34.51%+25.68%
308087CHINA 33MEDIA0.680-0.110-13.92%30.00K21.40K73.44M73.44M108.00M108.00M+3.03%+11.48%+6.25%+106.06%+86.81%+60.68%+119.35%
408033VODATEL NETWORK0.095-0.011-10.38%500.00K47.00K58.53M58.53M616.12M616.12M-5.00%-9.52%-10.38%-12.84%-14.41%-22.76%-4.04%
508525BAIYING HOLDING0.850-0.080-8.60%0.000.00229.50M229.50M270.00M270.00M+6.25%+6.25%+39.34%+82.80%+80.85%+86.81%+80.85%
608362WINNING TOWER0.055-0.005-8.33%40.00K2.20K77.00M77.00M1.40B1.40B-8.33%-8.33%-5.17%-8.33%-15.38%-9.84%-1.79%
708300JIN MI FANG GP0.052-0.004-7.14%140.00K7.34K137.45M137.45M2.64B2.64B-11.86%-10.34%-28.77%-46.39%-47.47%-69.41%-46.94%
808249RUIYUAN IC TECH0.120-0.009-6.98%0.000.0060.00M15.60M500.00M130.00M-16.67%-16.67%-14.89%+62.16%+14.29%+29.03%+37.93%
908140BOSATECH0.101-0.007-6.48%200.00K20.20K80.80M80.80M800.00M800.00M-0.98%+7.45%+1.00%-6.48%-9.01%-0.98%-7.34%
1008372GBG HOLDINGS0.107-0.007-6.14%130.00K13.52K85.60M85.60M800.00M800.00M-8.55%+5.94%-3.60%+13.83%+15.05%+7.54%+20.22%
1108403DOWWAY1.300-0.080-5.80%1.03M1.34M176.80M176.80M136.00M136.00M-14.47%+14.04%+23.81%+47.73%+56.63%+165.31%+47.73%
1208206S ROBOT EDU0.116-0.007-5.69%507.00K59.48K219.90M219.90M1.90B1.90B-7.94%-2.52%-15.94%+118.87%+222.22%+544.44%+63.38%
1308646CHINA HONGGUANG0.222-0.013-5.53%12.00K2.66K101.90M101.90M458.99M458.99M-12.94%-14.62%-4.72%-26.00%-43.80%+6.73%-34.71%
1408191HONG WEI ASIA0.206-0.012-5.50%0.000.0010.85M10.85M52.66M52.66M+0.49%+21.18%+2.49%+11.35%-2.83%-6.79%-2.83%
1508163NOIZ GROUP0.104-0.006-5.45%2.15M230.16K62.86M62.86M604.40M604.40M+26.83%+42.47%+33.33%+108.00%+31.65%+136.36%-22.96%
1608041LUXEY INT'L0.265-0.015-5.36%40.00K10.90K212.41M212.41M801.54M801.54M+15.72%+33.84%+6.00%+15.22%+9.50%+10.88%+13.25%
1708371TASTEGOURMET GP1.430-0.070-4.67%112.00K160.48K542.69M542.69M379.50M379.50M-7.14%-7.14%-10.63%-3.38%+16.26%+7.84%+3.62%
1808532POLYFAIR HLDGS0.022-0.001-4.35%6.72M149.56K18.67M18.67M848.74M848.74M0.00%-15.38%-37.14%-48.84%-55.10%-58.49%-31.25%
1908348BINHAI TEDA0.475-0.020-4.04%0.000.00168.05M168.05M353.79M353.79M-3.06%+4.40%+7.95%+14.46%+66.67%+67.84%+13.10%
2008143GF HEALTHCARE0.084-0.003-3.45%34.00K2.80K47.35M47.35M563.65M563.65M+10.53%+16.67%+15.07%+37.70%-29.41%-67.69%+5.00%
2108606KINETIX SYSTEMS0.140-0.005-3.45%140.00K19.60K202.42M202.42M1.45B1.45B+7.69%0.00%-19.08%+66.67%+75.00%+77.22%+40.00%
2208350WELL LINK SEC0.120-0.004-3.23%784.00K94.81K115.20M115.20M960.00M960.00M-5.51%-7.69%-20.53%-18.37%-42.86%-44.44%-38.46%
2308375VERTICAL INT'L6.340-0.200-3.06%1.04M6.95M1.83B1.83B288.00M288.00M+47.10%+48.48%+55.77%+51.31%+3308.60%+2919.05%+36.64%
2408279AGTECH HOLDINGS0.202-0.006-2.88%200.00K40.40K2.36B2.36B11.67B11.67B+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
2508153JIADING INTL GP0.106-0.003-2.75%110.00K11.69K38.88M38.88M366.83M366.83M-4.50%+2.91%+4.95%-39.77%-33.75%-29.33%-27.40%
2608545AMUSE GROUP0.037-0.001-2.63%1.38M49.25K44.12M44.12M1.19B1.19B-5.13%-5.13%-7.50%+12.12%+15.63%+15.63%+42.31%
2708482WAN LEADER0.150-0.004-2.60%18.00K2.59K22.46M22.46M149.74M149.74M-2.60%-6.83%-6.25%-21.05%-34.78%-51.61%-21.05%
2808018FINSOFT FIN0.038-0.001-2.56%0.000.0019.16M19.16M504.23M504.23M-5.00%-5.00%-17.39%-26.92%-50.00%-32.14%-49.33%
2908028TIMELESS0.156-0.004-2.50%460.00K71.34K78.93M78.93M505.93M505.93M-2.50%-2.50%-15.68%-15.83%+2.18%-10.69%-8.24%
3008262SUPER STRONG0.092-0.002-2.13%600.00K57.70K84.94M84.94M923.29M923.29M-12.38%-14.81%+27.78%+21.05%+228.57%+87.76%+300.00%
3108146GRACEWINE0.201-0.004-1.95%260.00K52.85K160.92M160.92M800.60M800.60M-6.07%-0.50%+22.25%+119.86%+0.00%+583.21%+198.13%
3208513MAXWIN INT HLDG0.152-0.003-1.94%380.00K55.14K124.41M124.41M818.46M818.46M-7.88%-6.17%-12.14%-6.75%-43.70%-9.52%-14.12%
3308082SUNNY SIDE UP0.155-0.003-1.90%8.44M1.32M389.98M389.98M2.52B2.52B+84.52%+89.02%+138.46%+453.57%+109.46%+252.27%+416.67%
3408493DRAGON KING GP0.054-0.001-1.82%180.00K9.54K13.06M13.06M241.92M241.92M+3.85%+25.58%+8.00%+28.57%-10.00%-71.43%0.00%
3508557HAO BAI INTL0.295-0.005-1.67%0.000.0013.42M13.42M45.49M45.49M+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%
3608305ST HLDGS0.300-0.005-1.64%2.25M683.55K378.00M378.00M1.26B1.26B-6.25%-9.09%-4.76%+13.21%+488.24%+757.14%+58.73%
3708292WORLDGATEGLOBAL0.305-0.005-1.61%180.00K55.75K231.90M231.90M760.32M760.32M-11.59%-1.61%-17.57%+306.67%+221.05%+369.23%+335.71%
3808239CAPITAL FIN0.630-0.010-1.56%250.00K156.50K59.12M59.12M93.84M93.84M+3.28%+6.78%-7.35%+26.00%+12.50%+8.62%+14.55%
3908535VISTAR HOLDINGS0.128-0.002-1.54%20.00K2.56K153.60M153.60M1.20B1.20B+85.51%+128.57%+245.95%+255.56%+236.84%+212.20%+245.95%
4008250DU DU HLDGS0.158-0.002-1.25%0.000.0057.61M57.61M364.63M364.63M0.00%+5.33%+7.48%+5.33%-5.95%-20.60%+2.60%
4108391CORNERSTONE TEC0.395-0.005-1.25%468.00K186.12K376.66M376.66M953.58M953.58M-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
4208406CHINA ORAL IND0.083-0.001-1.19%0.000.00113.54M113.54M1.37B1.37B+9.21%+18.57%-19.42%-5.68%-1.19%+69.39%-20.19%
4308120CH DEMETER FIN0.420-0.005-1.18%225.00K95.88K56.92M56.92M135.52M135.52M+15.07%+6.33%0.00%-22.22%-3.45%-54.10%-0.40%
4408428CBK HOLDINGS0.445-0.005-1.11%10.00K4.50K49.83M49.83M111.97M111.97M+14.10%+12.66%+21.92%-32.58%+11.25%-16.04%+4.71%
4508507I.CENTURY HLDG0.095-0.001-1.04%0.000.0038.00M38.00M400.00M400.00M+13.10%+20.25%+15.85%+13.10%+25.00%+4.40%+14.46%
4608446BRIGHTSTAR TECH0.132-0.001-0.75%278.00K36.93K120.74M120.74M914.72M914.72M-1.49%-6.38%-3.65%+1.54%-25.84%-19.51%-12.00%
4708238WINTO GROUP0.149-0.001-0.67%104.00K15.50K12.98M12.98M87.09M87.09M-12.35%-19.46%-44.81%-63.66%-63.66%-71.35%-46.79%
4808629SYNTRUST GK9.920-0.020-0.20%67.00K667.90K336.58M100.98M33.93M10.18M+16.71%-0.30%+0.30%-2.55%+1.02%+0.20%+0.30%
4908023KWONG MAN KEE0.3400.0000.00%0.000.00203.13M203.13M597.44M597.44M0.00%0.00%+6.25%+15.25%+21.43%-21.84%+15.25%
5008035JANCO HOLDINGS0.0650.0000.00%0.000.0039.00M39.00M600.00M600.00M-7.14%+1.56%+30.00%+10.17%-7.14%-39.25%+27.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108556GAOYU FINANCE
1.120-0.330-22.76%72.40K86.93K53.31M53.31M47.60M47.60M+80.65%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
108300JIN MI FANG GP
0.052-0.004-7.14%140.00K7.34K137.45M137.45M2.64B2.64B-11.86%-10.34%-28.77%-46.39%-47.47%-69.41%-46.94%
208418OPTIMA AUTO
0.465-0.095-16.96%84.00K42.04K395.25M395.25M850.00M850.00M+36.76%+36.76%+19.23%-18.42%-2.11%-34.51%+25.68%
308087CHINA 33MEDIA
0.680-0.110-13.92%30.00K21.40K73.44M73.44M108.00M108.00M+3.03%+11.48%+6.25%+106.06%+86.81%+60.68%+119.35%
408033VODATEL NETWORK
0.095-0.011-10.38%500.00K47.00K58.53M58.53M616.12M616.12M-5.00%-9.52%-10.38%-12.84%-14.41%-22.76%-4.04%
508525BAIYING HOLDING
0.850-0.080-8.60%0.000.00229.50M229.50M270.00M270.00M+6.25%+6.25%+39.34%+82.80%+80.85%+86.81%+80.85%
608362WINNING TOWER
0.055-0.005-8.33%40.00K2.20K77.00M77.00M1.40B1.40B-8.33%-8.33%-5.17%-8.33%-15.38%-9.84%-1.79%
708300JIN MI FANG GP
0.052-0.004-7.14%140.00K7.34K137.45M137.45M2.64B2.64B-11.86%-10.34%-28.77%-46.39%-47.47%-69.41%-46.94%
808249RUIYUAN IC TECH
0.120-0.009-6.98%0.000.0060.00M15.60M500.00M130.00M-16.67%-16.67%-14.89%+62.16%+14.29%+29.03%+37.93%
908140BOSATECH
0.101-0.007-6.48%200.00K20.20K80.80M80.80M800.00M800.00M-0.98%+7.45%+1.00%-6.48%-9.01%-0.98%-7.34%
1008372GBG HOLDINGS
0.107-0.007-6.14%130.00K13.52K85.60M85.60M800.00M800.00M-8.55%+5.94%-3.60%+13.83%+15.05%+7.54%+20.22%
1108403DOWWAY
1.300-0.080-5.80%1.03M1.34M176.80M176.80M136.00M136.00M-14.47%+14.04%+23.81%+47.73%+56.63%+165.31%+47.73%
1208206S ROBOT EDU
0.116-0.007-5.69%507.00K59.48K219.90M219.90M1.90B1.90B-7.94%-2.52%-15.94%+118.87%+222.22%+544.44%+63.38%
1308646CHINA HONGGUANG
0.222-0.013-5.53%12.00K2.66K101.90M101.90M458.99M458.99M-12.94%-14.62%-4.72%-26.00%-43.80%+6.73%-34.71%
1408191HONG WEI ASIA
0.206-0.012-5.50%0.000.0010.85M10.85M52.66M52.66M+0.49%+21.18%+2.49%+11.35%-2.83%-6.79%-2.83%
1508163NOIZ GROUP
0.104-0.006-5.45%2.15M230.16K62.86M62.86M604.40M604.40M+26.83%+42.47%+33.33%+108.00%+31.65%+136.36%-22.96%
1608041LUXEY INT'L
0.265-0.015-5.36%40.00K10.90K212.41M212.41M801.54M801.54M+15.72%+33.84%+6.00%+15.22%+9.50%+10.88%+13.25%
1708371TASTEGOURMET GP
1.430-0.070-4.67%112.00K160.48K542.69M542.69M379.50M379.50M-7.14%-7.14%-10.63%-3.38%+16.26%+7.84%+3.62%
1808532POLYFAIR HLDGS
0.022-0.001-4.35%6.72M149.56K18.67M18.67M848.74M848.74M0.00%-15.38%-37.14%-48.84%-55.10%-58.49%-31.25%
1908348BINHAI TEDA
0.475-0.020-4.04%0.000.00168.05M168.05M353.79M353.79M-3.06%+4.40%+7.95%+14.46%+66.67%+67.84%+13.10%
2008143GF HEALTHCARE
0.084-0.003-3.45%34.00K2.80K47.35M47.35M563.65M563.65M+10.53%+16.67%+15.07%+37.70%-29.41%-67.69%+5.00%
2108606KINETIX SYSTEMS
0.140-0.005-3.45%140.00K19.60K202.42M202.42M1.45B1.45B+7.69%0.00%-19.08%+66.67%+75.00%+77.22%+40.00%
2208350WELL LINK SEC
0.120-0.004-3.23%784.00K94.81K115.20M115.20M960.00M960.00M-5.51%-7.69%-20.53%-18.37%-42.86%-44.44%-38.46%
2308375VERTICAL INT'L
6.340-0.200-3.06%1.04M6.95M1.83B1.83B288.00M288.00M+47.10%+48.48%+55.77%+51.31%+3308.60%+2919.05%+36.64%
2408279AGTECH HOLDINGS
0.202-0.006-2.88%200.00K40.40K2.36B2.36B11.67B11.67B+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
2508153JIADING INTL GP
0.106-0.003-2.75%110.00K11.69K38.88M38.88M366.83M366.83M-4.50%+2.91%+4.95%-39.77%-33.75%-29.33%-27.40%
2608545AMUSE GROUP
0.037-0.001-2.63%1.38M49.25K44.12M44.12M1.19B1.19B-5.13%-5.13%-7.50%+12.12%+15.63%+15.63%+42.31%
2708482WAN LEADER
0.150-0.004-2.60%18.00K2.59K22.46M22.46M149.74M149.74M-2.60%-6.83%-6.25%-21.05%-34.78%-51.61%-21.05%
2808018FINSOFT FIN
0.038-0.001-2.56%0.000.0019.16M19.16M504.23M504.23M-5.00%-5.00%-17.39%-26.92%-50.00%-32.14%-49.33%
2908028TIMELESS
0.156-0.004-2.50%460.00K71.34K78.93M78.93M505.93M505.93M-2.50%-2.50%-15.68%-15.83%+2.18%-10.69%-8.24%
3008262SUPER STRONG
0.092-0.002-2.13%600.00K57.70K84.94M84.94M923.29M923.29M-12.38%-14.81%+27.78%+21.05%+228.57%+87.76%+300.00%
3108146GRACEWINE
0.201-0.004-1.95%260.00K52.85K160.92M160.92M800.60M800.60M-6.07%-0.50%+22.25%+119.86%+0.00%+583.21%+198.13%
3208513MAXWIN INT HLDG
0.152-0.003-1.94%380.00K55.14K124.41M124.41M818.46M818.46M-7.88%-6.17%-12.14%-6.75%-43.70%-9.52%-14.12%
3308082SUNNY SIDE UP
0.155-0.003-1.90%8.44M1.32M389.98M389.98M2.52B2.52B+84.52%+89.02%+138.46%+453.57%+109.46%+252.27%+416.67%
3408493DRAGON KING GP
0.054-0.001-1.82%180.00K9.54K13.06M13.06M241.92M241.92M+3.85%+25.58%+8.00%+28.57%-10.00%-71.43%0.00%
3508557HAO BAI INTL
0.295-0.005-1.67%0.000.0013.42M13.42M45.49M45.49M+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%+1.72%
3608305ST HLDGS
0.300-0.005-1.64%2.25M683.55K378.00M378.00M1.26B1.26B-6.25%-9.09%-4.76%+13.21%+488.24%+757.14%+58.73%
3708292WORLDGATEGLOBAL
0.305-0.005-1.61%180.00K55.75K231.90M231.90M760.32M760.32M-11.59%-1.61%-17.57%+306.67%+221.05%+369.23%+335.71%
3808239CAPITAL FIN
0.630-0.010-1.56%250.00K156.50K59.12M59.12M93.84M93.84M+3.28%+6.78%-7.35%+26.00%+12.50%+8.62%+14.55%
3908535VISTAR HOLDINGS
0.128-0.002-1.54%20.00K2.56K153.60M153.60M1.20B1.20B+85.51%+128.57%+245.95%+255.56%+236.84%+212.20%+245.95%
4008250DU DU HLDGS
0.158-0.002-1.25%0.000.0057.61M57.61M364.63M364.63M0.00%+5.33%+7.48%+5.33%-5.95%-20.60%+2.60%
4108391CORNERSTONE TEC
0.395-0.005-1.25%468.00K186.12K376.66M376.66M953.58M953.58M-3.66%-2.47%-18.56%-31.90%-34.17%-25.47%-24.04%
4208406CHINA ORAL IND
0.083-0.001-1.19%0.000.00113.54M113.54M1.37B1.37B+9.21%+18.57%-19.42%-5.68%-1.19%+69.39%-20.19%
4308120CH DEMETER FIN
0.420-0.005-1.18%225.00K95.88K56.92M56.92M135.52M135.52M+15.07%+6.33%0.00%-22.22%-3.45%-54.10%-0.40%
4408428CBK HOLDINGS
0.445-0.005-1.11%10.00K4.50K49.83M49.83M111.97M111.97M+14.10%+12.66%+21.92%-32.58%+11.25%-16.04%+4.71%
4508507I.CENTURY HLDG
0.095-0.001-1.04%0.000.0038.00M38.00M400.00M400.00M+13.10%+20.25%+15.85%+13.10%+25.00%+4.40%+14.46%
4608446BRIGHTSTAR TECH
0.132-0.001-0.75%278.00K36.93K120.74M120.74M914.72M914.72M-1.49%-6.38%-3.65%+1.54%-25.84%-19.51%-12.00%
4708238WINTO GROUP
0.149-0.001-0.67%104.00K15.50K12.98M12.98M87.09M87.09M-12.35%-19.46%-44.81%-63.66%-63.66%-71.35%-46.79%
4808629SYNTRUST GK
9.920-0.020-0.20%67.00K667.90K336.58M100.98M33.93M10.18M+16.71%-0.30%+0.30%-2.55%+1.02%+0.20%+0.30%
4908023KWONG MAN KEE
0.3400.0000.00%0.000.00203.13M203.13M597.44M597.44M0.00%0.00%+6.25%+15.25%+21.43%-21.84%+15.25%
5008035JANCO HOLDINGS
0.0650.0000.00%0.000.0039.00M39.00M600.00M600.00M-7.14%+1.56%+30.00%+10.17%-7.14%-39.25%+27.45%