MY Stock Market
15min Delay Apr 30 17:47 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11155MAYBANK9.990+0.040+0.40%13.95M139.08M120.69B118.60B12.08B11.87B+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
21295PBBANK4.470+0.040+0.90%13.69M61.10M86.77B64.47B19.41B14.42B+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
35347TENAGA13.860+0.220+1.61%10.24M140.67M80.79B47.10B5.83B3.40B+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
41023CIMB7.120+0.100+1.42%24.00M170.47M76.53B56.69B10.75B7.96B+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
55225IHH6.920+0.050+0.73%4.86M33.61M61.03B21.09B8.82B3.05B+0.87%+1.47%+0.44%-2.44%-4.18%+13.23%-4.44%
66947CDB3.820+0.050+1.33%2.81M10.70M44.81B14.76B11.73B3.87B+1.60%+9.46%+5.52%+2.93%+15.67%-2.90%+6.63%
75819HLBANK19.980+0.080+0.40%874.90K17.49M40.96B13.04B2.05B652.84M+1.63%+2.46%-1.96%+0.39%+0.29%+6.07%-1.47%
88869PMETAL4.900+0.110+2.30%4.05M19.78M40.37B16.66B8.24B3.40B+3.16%+1.66%-2.58%+0.77%+5.44%-9.86%+0.36%
96033PETGAS17.500+0.680+4.04%407.90K7.03M34.63B16.70B1.98B954.20M+5.04%+6.71%+3.67%+3.52%+2.80%+1.15%+0.24%
103816MISC7.510+0.210+2.88%1.23M9.08M33.52B15.07B4.46B2.01B+3.59%+6.07%+5.18%+6.04%+2.20%-0.45%+0.46%
115285SDG4.750+0.190+4.17%4.10M18.97M32.85B14.77B6.92B3.11B+2.15%+3.26%-2.86%-4.62%-4.04%+9.52%-4.04%
125183PCHEM3.670+0.200+5.76%3.99M14.34M29.36B10.24B8.00B2.79B+11.21%+19.54%+2.80%-20.77%-31.10%-45.29%-28.44%
136012MAXIS3.710+0.080+2.20%2.87M10.60M29.06B10.80B7.83B2.91B+3.63%+7.54%+8.80%+7.27%+5.47%+9.28%+3.16%
141066RHBBANK6.650+0.080+1.22%10.09M66.69M28.99B17.31B4.36B2.60B+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
155211SUNWAY4.550+0.050+1.11%10.11M45.72M28.33B11.45B6.23B2.52B+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
166742YTLPOWR3.420+0.050+1.48%5.50M18.65M28.11B8.48B8.22B2.48B+5.56%+8.23%+1.48%+9.97%+8.22%-14.61%-22.62%
175211PASUNWAY-PA4.400+0.050+1.15%21.50K94.60K27.39B11.08B6.23B2.52B+4.02%+3.29%+2.09%+6.41%+5.14%+45.64%-5.01%
184863TM6.800+0.010+0.15%11.32M76.96M26.10B20.85B3.84B3.07B+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
195398GAMUDA4.240+0.190+4.69%22.32M92.51M24.45B22.21B5.77B5.24B+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
201961IOICORP3.660+0.030+0.83%2.12M7.73M22.71B10.42B6.20B2.85B+0.27%+1.95%-1.35%-0.54%-3.39%-7.19%-4.38%
212445KLK19.620+0.120+0.62%629.20K12.35M21.85B10.36B1.11B528.15M-1.21%-2.87%-3.92%-2.29%-6.47%-11.18%-8.18%
224677YTL1.920+0.040+2.13%11.82M22.61M21.22B6.90B11.05B3.59B+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
234707NESTLE87.000+2.780+3.30%574.10K49.71M20.40B5.34B234.50M61.32M+7.94%+12.93%+20.85%-3.31%-11.88%-29.76%-12.17%
245681PETDAG19.740+0.540+2.81%199.10K3.90M19.61B6.62B993.45M335.54M+2.28%+3.57%+6.02%+5.24%+13.94%-4.19%+4.81%
251082HLFG17.180+0.160+0.94%129.80K2.23M19.49B3.51B1.13B204.54M+1.54%+3.37%-1.38%-4.00%-5.66%+6.21%-6.07%
266888AXIATA2.100+0.060+2.94%7.73M16.16M19.29B12.13B9.19B5.78B+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
27532699SMART2.250+0.060+2.74%3.86M8.58M18.90B3.21B8.40B1.43B+0.90%+6.64%+11.94%+2.74%-3.43%+36.36%-8.91%
284065PPB12.440+0.480+4.01%680.50K8.35M17.70B7.68B1.42B617.26M+3.49%+7.43%+8.17%+6.51%-11.14%-19.43%+0.32%
297084QL4.800-0.010-0.21%2.78M13.32M17.52B7.61B3.65B1.58B+1.05%+2.13%+2.35%+6.06%+0.74%+14.38%+1.38%
301015AMBANK5.160+0.080+1.57%12.38M63.63M17.05B13.77B3.30B2.67B+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
315296MRDIY1.680+0.050+3.07%9.89M16.40M15.91B5.70B9.47B3.39B-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
325235SSKLCC8.6900.0000.00%350.00K3.04M15.69B15.69B1.81B1.81B0.00%+0.35%+2.24%+10.19%+12.74%+21.85%+8.84%
335246WPRTS4.250+0.050+1.19%2.17M9.20M14.49B4.51B3.41B1.06B-2.07%-3.19%-12.01%-5.96%+2.94%+12.55%-6.56%
342089UTDPLT22.920+0.240+1.06%852.50K19.57M14.26B5.96B622.18M260.01M+3.69%+5.25%+8.04%+16.47%+34.88%+44.84%+14.30%
354197SIME2.080+0.010+0.48%6.82M14.20M14.18B7.81B6.82B3.75B+1.46%+0.97%-3.70%-2.30%-9.79%-21.62%-10.17%
365878KPJ2.880+0.030+1.05%14.43M41.64M12.57B7.72B4.36B2.68B+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
373182GENTING3.200+0.010+0.31%3.89M12.43M12.32B6.76B3.85B2.11B-1.23%-2.14%-1.23%-9.99%-17.53%-28.03%-15.82%
385249IOIPG1.830-0.020-1.08%2.12M3.86M10.08B2.77B5.51B1.51B+2.81%+2.23%-5.18%-11.59%-21.12%-13.78%-18.30%
393689F&N27.000+0.780+2.97%202.30K5.47M9.90B4.35B366.78M161.18M+3.45%+4.65%+12.03%+5.63%-11.56%-12.44%-2.97%
404715GENM1.710-0.010-0.58%5.00M8.59M9.69B4.79B5.67B2.80B+1.79%+3.64%+3.01%-20.51%-22.27%-32.35%-22.62%
415031TIMECOM5.150-0.030-0.58%3.90M20.20M9.52B6.26B1.85B1.21B-0.39%+1.58%+3.21%+19.45%+12.67%+8.75%+18.43%
420041PAHONGSENG-PA1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435227IGBREIT2.340+0.010+0.43%2.39M5.58M8.47B8.47B3.62B3.62B+2.18%+2.18%+4.00%+9.10%+12.06%+35.68%+10.63%
445288SIMEPROP1.240-0.010-0.80%5.46M6.85M8.43B8.34B6.80B6.73B+1.64%+0.81%-6.77%-11.69%-11.69%+38.45%-25.80%
457277DIALOG1.460+0.030+2.10%4.08M5.89M8.24B6.36B5.64B4.36B+13.18%+16.80%-3.95%-22.75%-28.73%-38.64%-21.08%
463255HEIM26.360-0.040-0.15%96.20K2.54M7.96B3.60B302.10M136.62M+0.53%-0.08%-0.38%+7.59%+15.01%+21.18%+9.29%
473336IJM2.270+0.030+1.34%9.71M22.00M7.96B7.50B3.51B3.31B+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
485168HARTA2.230-0.010-0.45%1.52M3.38M7.61B3.28B3.41B1.47B+2.76%+3.24%+19.89%-33.23%-28.05%-14.27%-43.54%
491899BKAWAN18.920+0.040+0.21%9.60K181.11K7.37B1.10B389.36M58.08M+1.39%+1.18%-3.47%-4.15%-1.81%-2.20%-4.34%
500166INARI1.920-0.020-1.03%16.25M31.55M7.27B5.93B3.79B3.09B+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11155MAYBANK
9.990+0.040+0.40%13.95M139.08M120.69B118.60B12.08B11.87B+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
15235SSKLCC
8.6900.0000.00%350.00K3.04M15.69B15.69B1.81B1.81B0.00%+0.35%+2.24%+10.19%+12.74%+21.85%+8.84%
21295PBBANK
4.470+0.040+0.90%13.69M61.10M86.77B64.47B19.41B14.42B+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
35347TENAGA
13.860+0.220+1.61%10.24M140.67M80.79B47.10B5.83B3.40B+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
41023CIMB
7.120+0.100+1.42%24.00M170.47M76.53B56.69B10.75B7.96B+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
55225IHH
6.920+0.050+0.73%4.86M33.61M61.03B21.09B8.82B3.05B+0.87%+1.47%+0.44%-2.44%-4.18%+13.23%-4.44%
66947CDB
3.820+0.050+1.33%2.81M10.70M44.81B14.76B11.73B3.87B+1.60%+9.46%+5.52%+2.93%+15.67%-2.90%+6.63%
75819HLBANK
19.980+0.080+0.40%874.90K17.49M40.96B13.04B2.05B652.84M+1.63%+2.46%-1.96%+0.39%+0.29%+6.07%-1.47%
88869PMETAL
4.900+0.110+2.30%4.05M19.78M40.37B16.66B8.24B3.40B+3.16%+1.66%-2.58%+0.77%+5.44%-9.86%+0.36%
96033PETGAS
17.500+0.680+4.04%407.90K7.03M34.63B16.70B1.98B954.20M+5.04%+6.71%+3.67%+3.52%+2.80%+1.15%+0.24%
103816MISC
7.510+0.210+2.88%1.23M9.08M33.52B15.07B4.46B2.01B+3.59%+6.07%+5.18%+6.04%+2.20%-0.45%+0.46%
115285SDG
4.750+0.190+4.17%4.10M18.97M32.85B14.77B6.92B3.11B+2.15%+3.26%-2.86%-4.62%-4.04%+9.52%-4.04%
125183PCHEM
3.670+0.200+5.76%3.99M14.34M29.36B10.24B8.00B2.79B+11.21%+19.54%+2.80%-20.77%-31.10%-45.29%-28.44%
136012MAXIS
3.710+0.080+2.20%2.87M10.60M29.06B10.80B7.83B2.91B+3.63%+7.54%+8.80%+7.27%+5.47%+9.28%+3.16%
141066RHBBANK
6.650+0.080+1.22%10.09M66.69M28.99B17.31B4.36B2.60B+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
155211SUNWAY
4.550+0.050+1.11%10.11M45.72M28.33B11.45B6.23B2.52B+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
166742YTLPOWR
3.420+0.050+1.48%5.50M18.65M28.11B8.48B8.22B2.48B+5.56%+8.23%+1.48%+9.97%+8.22%-14.61%-22.62%
175211PASUNWAY-PA
4.400+0.050+1.15%21.50K94.60K27.39B11.08B6.23B2.52B+4.02%+3.29%+2.09%+6.41%+5.14%+45.64%-5.01%
184863TM
6.800+0.010+0.15%11.32M76.96M26.10B20.85B3.84B3.07B+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
195398GAMUDA
4.240+0.190+4.69%22.32M92.51M24.45B22.21B5.77B5.24B+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
201961IOICORP
3.660+0.030+0.83%2.12M7.73M22.71B10.42B6.20B2.85B+0.27%+1.95%-1.35%-0.54%-3.39%-7.19%-4.38%
212445KLK
19.620+0.120+0.62%629.20K12.35M21.85B10.36B1.11B528.15M-1.21%-2.87%-3.92%-2.29%-6.47%-11.18%-8.18%
224677YTL
1.920+0.040+2.13%11.82M22.61M21.22B6.90B11.05B3.59B+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
234707NESTLE
87.000+2.780+3.30%574.10K49.71M20.40B5.34B234.50M61.32M+7.94%+12.93%+20.85%-3.31%-11.88%-29.76%-12.17%
245681PETDAG
19.740+0.540+2.81%199.10K3.90M19.61B6.62B993.45M335.54M+2.28%+3.57%+6.02%+5.24%+13.94%-4.19%+4.81%
251082HLFG
17.180+0.160+0.94%129.80K2.23M19.49B3.51B1.13B204.54M+1.54%+3.37%-1.38%-4.00%-5.66%+6.21%-6.07%
266888AXIATA
2.100+0.060+2.94%7.73M16.16M19.29B12.13B9.19B5.78B+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
27532699SMART
2.250+0.060+2.74%3.86M8.58M18.90B3.21B8.40B1.43B+0.90%+6.64%+11.94%+2.74%-3.43%+36.36%-8.91%
284065PPB
12.440+0.480+4.01%680.50K8.35M17.70B7.68B1.42B617.26M+3.49%+7.43%+8.17%+6.51%-11.14%-19.43%+0.32%
297084QL
4.800-0.010-0.21%2.78M13.32M17.52B7.61B3.65B1.58B+1.05%+2.13%+2.35%+6.06%+0.74%+14.38%+1.38%
301015AMBANK
5.160+0.080+1.57%12.38M63.63M17.05B13.77B3.30B2.67B+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
315296MRDIY
1.680+0.050+3.07%9.89M16.40M15.91B5.70B9.47B3.39B-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
325235SSKLCC
8.6900.0000.00%350.00K3.04M15.69B15.69B1.81B1.81B0.00%+0.35%+2.24%+10.19%+12.74%+21.85%+8.84%
335246WPRTS
4.250+0.050+1.19%2.17M9.20M14.49B4.51B3.41B1.06B-2.07%-3.19%-12.01%-5.96%+2.94%+12.55%-6.56%
342089UTDPLT
22.920+0.240+1.06%852.50K19.57M14.26B5.96B622.18M260.01M+3.69%+5.25%+8.04%+16.47%+34.88%+44.84%+14.30%
354197SIME
2.080+0.010+0.48%6.82M14.20M14.18B7.81B6.82B3.75B+1.46%+0.97%-3.70%-2.30%-9.79%-21.62%-10.17%
365878KPJ
2.880+0.030+1.05%14.43M41.64M12.57B7.72B4.36B2.68B+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
373182GENTING
3.200+0.010+0.31%3.89M12.43M12.32B6.76B3.85B2.11B-1.23%-2.14%-1.23%-9.99%-17.53%-28.03%-15.82%
385249IOIPG
1.830-0.020-1.08%2.12M3.86M10.08B2.77B5.51B1.51B+2.81%+2.23%-5.18%-11.59%-21.12%-13.78%-18.30%
393689F&N
27.000+0.780+2.97%202.30K5.47M9.90B4.35B366.78M161.18M+3.45%+4.65%+12.03%+5.63%-11.56%-12.44%-2.97%
404715GENM
1.710-0.010-0.58%5.00M8.59M9.69B4.79B5.67B2.80B+1.79%+3.64%+3.01%-20.51%-22.27%-32.35%-22.62%
415031TIMECOM
5.150-0.030-0.58%3.90M20.20M9.52B6.26B1.85B1.21B-0.39%+1.58%+3.21%+19.45%+12.67%+8.75%+18.43%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435227IGBREIT
2.340+0.010+0.43%2.39M5.58M8.47B8.47B3.62B3.62B+2.18%+2.18%+4.00%+9.10%+12.06%+35.68%+10.63%
445288SIMEPROP
1.240-0.010-0.80%5.46M6.85M8.43B8.34B6.80B6.73B+1.64%+0.81%-6.77%-11.69%-11.69%+38.45%-25.80%
457277DIALOG
1.460+0.030+2.10%4.08M5.89M8.24B6.36B5.64B4.36B+13.18%+16.80%-3.95%-22.75%-28.73%-38.64%-21.08%
463255HEIM
26.360-0.040-0.15%96.20K2.54M7.96B3.60B302.10M136.62M+0.53%-0.08%-0.38%+7.59%+15.01%+21.18%+9.29%
473336IJM
2.270+0.030+1.34%9.71M22.00M7.96B7.50B3.51B3.31B+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
485168HARTA
2.230-0.010-0.45%1.52M3.38M7.61B3.28B3.41B1.47B+2.76%+3.24%+19.89%-33.23%-28.05%-14.27%-43.54%
491899BKAWAN
18.920+0.040+0.21%9.60K181.11K7.37B1.10B389.36M58.08M+1.39%+1.18%-3.47%-4.15%-1.81%-2.20%-4.34%
500166INARI
1.920-0.020-1.03%16.25M31.55M7.27B5.93B3.79B3.09B+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Top 10 ETFs in Malaysia for 2024
The ETF trading market in Malaysia has experienced significant growth in recent years, attracting both local and international investors. Exchange traded funds
Bursa Malaysia Category: Which to Invest in 2024
Dive into an overview of Malaysia stock market and key stock categories. Choose the right investments tailored to the Bursa Malaysia.
Trading App Moomoo: Download and Guide
Discover how to download and use the Moomoo trading app with our comprehensive guide. Learn about its features, benefits, and tips for maximizing your trading experience. Start managing your investments efficiently with Moomoo today.
How to Choose the Right Stock Broker in Malaysia
Looking for the perfect stock broker in Malaysia? Discover essential tips and factors to consider in our comprehensive guide. Click now to make the best choice and enhance your trading experience!
Options Trading Guide for Malaysian Investors
Unlock investment opportunities with the Malaysian investor options trading guide. Use investment strategies to hedge risk and diversify your portfolio.

- No more -