11023CIMB
7.120+0.100+1.42%23.99M170.39M76.53B56.69B10.75B7.96B+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
16742YTLPOWR
3.420+0.050+1.48%5.50M18.65M28.11B8.48B8.22B2.48B+5.56%+8.23%+1.48%+9.97%+8.22%-14.61%-22.62%
25347TENAGA
13.860+0.220+1.61%10.24M140.67M80.79B47.10B5.83B3.40B+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
31155MAYBANK
9.990+0.040+0.40%13.77M137.33M120.69B118.60B12.08B11.87B+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
45398GAMUDA
4.240+0.190+4.69%22.08M91.49M24.45B22.21B5.77B5.24B+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
54863TM
6.800+0.010+0.15%11.32M76.96M26.10B20.85B3.84B3.07B+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
61066RHBBANK
6.650+0.080+1.22%10.09M66.68M28.99B17.31B4.36B2.60B+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
70270NATGATE
1.360+0.080+6.25%49.30M66.24M3.10B1.35B2.28B990.06M+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
81015AMBANK
5.160+0.080+1.57%12.38M63.64M17.05B13.77B3.30B2.67B+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
91295PBBANK
4.470+0.040+0.90%13.69M61.09M86.77B64.47B19.41B14.42B+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
105211SUNWAY
4.550+0.050+1.11%10.11M45.70M28.33B11.45B6.23B2.52B+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
115878KPJ
2.880+0.030+1.05%14.43M41.63M12.57B7.72B4.36B2.68B+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
120138MYEG
0.895-0.005-0.56%42.72M38.43M6.90B5.00B7.71B5.59B+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
135225IHH
6.920+0.050+0.73%4.86M33.61M61.03B21.09B8.82B3.05B+0.87%+1.47%+0.44%-2.44%-4.18%+13.23%-4.44%
144707NESTLE
87.000+2.780+3.30%373.40K32.25M20.40B5.34B234.50M61.32M+7.94%+12.93%+20.85%-3.31%-11.88%-29.76%-12.17%
150166INARI
1.920-0.020-1.03%16.19M31.43M7.27B5.93B3.79B3.09B+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
162429TANCO
0.860-0.020-2.27%32.69M28.52M4.57B1.43B5.32B1.66B+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
171818BURSA
7.380-0.120-1.60%3.21M23.71M5.97B4.73B809.30M641.31M-5.38%-4.77%-7.29%-8.29%-15.98%+4.09%-14.95%
184677YTL
1.920+0.040+2.13%11.74M22.44M21.22B6.90B11.05B3.59B+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
193336IJM
2.270+0.030+1.34%9.66M21.90M7.96B7.50B3.51B3.31B+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
205031TIMECOM
5.150-0.030-0.58%3.89M20.18M9.52B6.26B1.85B1.21B-0.39%+1.58%+3.21%+19.45%+12.67%+8.75%+18.43%
218869PMETAL
4.900+0.110+2.30%4.05M19.78M40.37B16.66B8.24B3.40B+3.16%+1.66%-2.58%+0.77%+5.44%-9.86%+0.36%
222089UTDPLT
22.920+0.240+1.06%852.00K19.56M14.26B5.96B622.18M260.01M+3.69%+5.25%+8.04%+16.47%+34.88%+44.84%+14.30%
235285SDG
4.750+0.190+4.17%4.10M18.97M32.85B14.77B6.92B3.11B+2.15%+3.26%-2.86%-4.62%-4.04%+9.52%-4.04%
246742YTLPOWR
3.420+0.050+1.48%5.50M18.65M28.11B8.48B8.22B2.48B+5.56%+8.23%+1.48%+9.97%+8.22%-14.61%-22.62%
255176SUNREIT
1.890-0.020-1.05%9.53M18.07M6.47B6.47B3.42B3.42B-1.56%-2.07%+2.16%+3.30%+5.55%+29.73%+4.98%
265296MRDIY
1.680+0.050+3.07%9.74M16.14M15.91B5.70B9.47B3.39B-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
276888AXIATA
2.100+0.060+2.94%7.72M16.13M19.29B12.13B9.19B5.78B+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
280104GENETEC
1.030-0.050-4.63%13.51M14.25M808.44M606.81M784.89M589.14M-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
295183PCHEM
3.670+0.200+5.76%3.97M14.25M29.36B10.24B8.00B2.79B+11.21%+19.54%+2.80%-20.77%-31.10%-45.29%-28.44%
304197SIME
2.080+0.010+0.48%6.80M14.17M14.18B7.81B6.82B3.75B+1.46%+0.97%-3.70%-2.30%-9.79%-21.62%-10.17%
315819HLBANK
19.980+0.080+0.40%674.50K13.48M40.96B13.04B2.05B652.84M+1.63%+2.46%-1.96%+0.39%+0.29%+6.07%-1.47%
327084QL
4.800-0.010-0.21%2.63M12.60M17.52B7.61B3.65B1.58B+1.05%+2.13%+2.35%+6.06%+0.74%+14.38%+1.38%
333182GENTING
3.200+0.010+0.31%3.89M12.41M12.32B6.76B3.85B2.11B-1.23%-2.14%-1.23%-9.99%-17.53%-28.03%-15.82%
342445KLK
19.620+0.120+0.62%629.20K12.35M21.85B10.36B1.11B528.15M-1.21%-2.87%-3.92%-2.29%-6.47%-11.18%-8.18%
357293YINSON
1.870+0.040+2.19%6.08M11.37M5.21B3.45B2.78B1.84B+4.47%+4.47%-13.02%-20.76%-30.18%-20.17%-28.86%
366947CDB
3.820+0.050+1.33%2.81M10.70M44.81B14.76B11.73B3.87B+1.60%+9.46%+5.52%+2.93%+15.67%-2.90%+6.63%
376012MAXIS
3.710+0.080+2.20%2.83M10.44M29.06B10.80B7.83B2.91B+3.63%+7.54%+8.80%+7.27%+5.47%+9.28%+3.16%
380128FRONTKN
3.500+0.040+1.16%2.75M9.62M5.55B4.52B1.58B1.29B+5.11%+11.82%-1.41%-8.60%-7.40%-8.17%-21.11%
395246WPRTS
4.250+0.050+1.19%2.17M9.20M14.49B4.51B3.41B1.06B-2.07%-3.19%-12.01%-5.96%+2.94%+12.55%-6.56%
403816MISC
7.510+0.210+2.88%1.23M9.08M33.52B15.07B4.46B2.01B+3.59%+6.07%+5.18%+6.04%+2.20%-0.45%+0.46%
415301CTOS
0.9900.0000.00%9.01M8.96M2.29B1.78B2.31B1.80B-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
420083NOTION
0.6700.0000.00%13.02M8.83M352.28M209.82M525.79M313.17M+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
435236MATRIX
1.420+0.010+0.71%6.03M8.58M2.67B1.70B1.88B1.20B+5.97%+5.19%+5.97%-1.79%+3.11%+24.09%-10.01%
444715GENM
1.710-0.010-0.58%4.97M8.55M9.69B4.79B5.67B2.80B+1.79%+3.64%+3.01%-20.51%-22.27%-32.35%-22.62%
450193KAB
0.3250.0000.00%26.14M8.49M691.33M401.44M2.13B1.24B0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
46532699SMART
2.250+0.060+2.74%3.82M8.49M18.90B3.21B8.40B1.43B+0.90%+6.64%+11.94%+2.74%-3.43%+36.36%-8.91%
474065PPB
12.440+0.480+4.01%680.50K8.35M17.70B7.68B1.42B617.26M+3.49%+7.43%+8.17%+6.51%-11.14%-19.43%+0.32%
480219RL
0.3500.0000.00%22.67M7.93M121.80M60.95M348.01M174.14M0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
497113TOPGLOV
0.880-0.015-1.68%8.95M7.93M7.06B4.46B8.02B5.07B+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
502429WCTANCO-WC (TANCO HLDGS BERHAD)
0.730-0.010-1.35%10.55M7.80M0.000.000.000.00+2.10%+7.35%-54.94%-52.60%-22.34%+41.75%-55.76%