1
VIX 250521 75.00C
51.20K0.070.00%0.0750.012560.14255
2
VIX 250820 42.50C
27.00K1.330.00%1.3351.24731.4373
3
VIX 250521 30.00C
21.48K1.050.00%1.1201.042271.20228
4
VIX 250521 20.00P
9.53K0.450.00%0.4250.352300.50229
5
VIX 250521 45.00C
6.22K0.320.00%0.3600.292420.43243
6
VIX 250521 27.00C
5.94K1.390.00%1.4851.402241.57225
7
VIX 250820 21.00C
5.58K4.300.00%4.2004.05654.3563
8
VIX 250521 17.00P
5.09K0.050.00%0.0450.013000.0810
9
SPXW 250430 5430.00C
3.91K131.270.00%116.200115.002117.402
10
VIX 250521 95.00C
3.21K0.040.00%0.0500.0000.10260
11
VIX 250716 120.00C
2.75K0.220.00%0.2050.112520.30152
12
SPX 250620 5500.00P
2.65K139.850.00%148.300147.7033148.9065
13
SPXW 250502 4680.00P
2.50K0.200.00%0.1250.053090.20132
14
VIX 250521 55.00C
2.48K0.170.00%0.2050.142490.27248
15
SPXW 250502 4780.00P
2.41K0.250.00%0.2250.15700.30302
16
SPXW 250502 4790.00P
2.12K0.250.00%0.2250.15780.30285
17
SPXW 250502 4775.00P
2.06K0.200.00%0.2250.15650.30313
18
VIX 250521 85.00C
2.02K0.030.00%0.0600.0000.12259
19
SPX 250516 4250.00P
2.00K2.150.00%2.0501.90972.20213
20
SPX 250718 4350.00P
1.98K20.700.00%20.75020.4015121.10163
21
SPX 250718 4850.00P
1.95K49.600.00%52.40051.905752.90100
22
VIX 250716 65.00C
1.87K0.620.00%0.5900.492420.69237
23
SPXW 250502 4690.00P
1.80K0.150.00%0.1500.10700.2085
24
VIX 250521 25.00C
1.65K1.710.00%1.8251.742211.91222
25
VIX 250521 22.50P
1.61K1.580.00%1.5051.422201.59222
26
VIX 250521 18.00P
1.50K0.110.00%0.0900.052600.138
27
VIX 250521 60.00C
1.44K0.150.00%0.1550.092520.22251
28
VIX 250521 19.00P
1.42K0.240.00%0.2300.162360.30232
29
VIX 250521 47.50C
1.42K0.280.00%0.3000.232450.37244
30
SPXW 250502 4675.00P
1.32K0.150.00%0.1250.053040.20152
31
SPX 250516 4800.00P
1.23K5.700.00%6.0505.802106.30179
32
VIX 250521 24.50C
1.15K1.850.00%1.9251.842212.01222
33
SPXW 250509 4500.00P
1.10K1.100.00%1.1751.102031.2558
34
SPXW 250509 5620.00C
1.10K54.850.00%47.50047.103247.9011
35
SPXW 250501 5200.00P
1.05K0.65+30.00%0.4750.402370.5592
36
SPX 251017 6000.00C
1.02K133.250.00%124.900124.0036125.8020
37
VIX 250521 90.00C
989.000.040.00%0.0550.0000.11260
38
SPXW 250516 4850.00P
957.006.540.00%7.2007.00757.4088
39
SPX 250919 3000.00P
941.0010.500.00%10.80010.5012611.1075
40
SPXW 250516 4375.00P
888.002.750.00%2.7502.651392.8575
41
SPX 250620 4500.00P
873.0013.010.00%13.70013.4015214.0083
42
SPXW 250430 5400.00P
849.001.15-28.13%1.1751.151311.201
43
SPX 251017 5850.00C
829.00178.500.00%189.700188.5033190.9034
44
VIX 250521 35.00C
779.000.640.00%0.7250.652330.80234
45
SPX 250620 2600.00P
756.001.020.00%0.8750.752111.00242
46
VIX 250521 65.00C
722.000.120.00%0.1150.052540.18253
47
SPX 250516 5950.00C
708.002.670.00%2.3252.151312.50160
48
SPX 260618 4600.00P
702.00155.820.00%157.300155.2040159.4036
49
SPX 250718 6280.00C
693.008.630.00%7.9507.601138.30153
50
SPX 250516 5500.00P
662.0076.600.00%84.20083.604284.8062
