1
VIX 251119 55.00C
40.00K0.950.00%0.8700.73801.0180
2
VIX 250521 23.00P
10.80K1.870.00%1.8001.722191.882
3
VIX 251119 25.00C
10.03K3.050.00%3.1552.96623.3562
4
SPXW 250523 4500.00P
9.99K5.400.00%5.2505.10545.40104
5
VIX 250716 60.00C
9.51K0.680.00%0.7200.6530.79237
6
SPXW 250530 4500.00P
9.35K6.500.00%6.8006.60527.00168
7
SPX 250620 5550.00P
8.28K158.850.00%166.100165.5028166.7065
8
SPX 250516 5000.00P
8.19K9.950.00%10.95010.7012511.20229
9
SPX 250620 5550.00C
7.66K191.850.00%183.800183.1067184.5010
10
SPX 250516 5000.00C
6.06K576.980.00%560.550559.9017561.2017
11
VIX 250521 23.50P
5.62K2.250.00%2.1452.062192.23221
12
VIX 250521 23.50C
5.60K2.100.00%2.2002.121212.28121
13
SPX 250516 6000.00P
5.45K432.310.00%451.000439.7016462.301
14
VIX 250716 70.00C
5.44K0.540.00%0.5200.422440.62237
15
SPX 250919 2000.00P
5.40K3.600.00%3.4003.201763.60113
16
VIX 250618 47.50C
5.01K0.840.00%0.7950.722370.87233
17
SPXW 250523 4400.00P
5.00K4.600.00%4.5004.30554.70186
18
SPX 251121 7400.00C
5.00K1.550.00%1.7001.5011.9094
19
SPX 251121 6900.00C
4.98K6.700.00%6.5006.101016.9060
20
SPX 260116 6075.00C
4.88K162.500.00%169.300167.9033170.7020
21
SPX 260116 4925.00P
4.88K155.900.00%161.700160.5040162.9029
22
SPXW 250523 4600.00P
4.73K6.300.00%6.2006.00816.4095
23
SPXW 250530 4400.00P
4.52K5.900.00%5.8005.60536.00176
24
SPX 250516 6000.00C
4.28K1.620.00%1.4751.351381.60102
25
SPX 261218 4500.00P
4.21K182.870.00%182.050179.1040185.0090
26
SPX 250620 5200.00P
4.15K69.700.00%73.25072.709973.80120
27
SPX 251017 6275.00C
3.62K49.500.00%46.60045.905047.3059
28
VIX 250618 34.00C
3.60K1.440.00%1.4501.372291.53227
29
SPX 250620 5555.00C
3.52K194.800.00%180.750180.0067181.5065
30
SPX 250620 5555.00P
3.50K158.080.00%167.600166.9078168.3065
31
SPXW 250530 5250.00P
3.49K49.500.00%53.10052.70853.5017
32
SPXW 250731 5150.00P
3.45K101.700.00%108.200107.506108.9015
33
VIX 250521 25.00P
3.32K3.350.00%3.2503.152243.35225
34
SPX 250516 5200.00P
3.23K25.97+21.75%24.15023.707524.60101
35
VIX 250820 45.00C
3.12K1.240.00%1.2151.12741.3174
36
SPXW 250505 4910.00P
3.00K0.750.00%0.6500.60550.7081
37
VIX 250618 27.00C
2.98K2.160.00%2.1852.102232.27221
38
SPXW 250502 4640.00P
2.90K0.150.00%0.1250.052740.20168
39
SPXW 250506 4600.00P
2.88K0.550.00%0.5000.45750.5580
40
SPX 250718 4500.00P
2.76K25.180.00%26.70026.3018427.10150
41
SPXW 250502 5000.00P
2.73K0.450.00%0.4250.35700.50139
42
SPXW 250530 5450.00P
2.67K91.970.00%98.20097.701298.708
43
VIX 250521 40.00C
2.57K0.450.00%0.4950.422380.57240
44
SPX 250620 4950.00P
2.53K36.080.00%38.90038.5013239.30116
45
VIX 250521 19.50P
2.51K0.320.00%0.3150.242320.39229
46
VIX 250820 55.00C
2.50K0.890.00%0.8500.76800.9480
47
SPXW 250502 4450.00P
2.50K0.100.00%0.0750.0000.15339
48
SPXW 250502 4200.00P
2.49K0.050.00%0.0500.0000.10111
49
SPXW 250630 4750.00P
2.48K27.860.00%29.80029.409430.2034
50
SPXW 250430 5225.00P
2.41K0.10-33.33%0.0750.051000.10174
