1
SOFI 250516 15.00C
134.65K0.23-52.08%0.2250.22540.23124
2
CORZ 250919 15.00C
111.59K0.38+8.57%0.3650.35550.3819
3
QQQ 250919 450.00P
111.08K18.35-4.68%18.47018.413018.5320
4
CORZ 250919 20.00C
108.53K0.120.00%0.1250.103580.1516
5
SPY 250919 530.00P
107.28K18.46-2.84%18.36018.316218.4167
6
SNAP 250516 11.00C
98.03K0.39+18.18%0.3950.392690.4010
7
TSLA 250502 50.00P
96.58K0.010.00%0.0050.0000.013.00K
8
IWM 250516 185.00P
91.63K1.29-28.73%1.2951.2911.30270
9
ASHR 250516 27.00C
83.16K0.16-36.00%0.1600.155000.171
10
SLV 250718 42.00C
79.98K0.08-27.27%0.0850.082.55K0.093.50K
11
XLI 250530 105.00P
76.51K0.250.00%0.1350.051030.22101
12
NVDA 250502 121.00C
76.33K0.05-50.00%0.0550.051.39K0.06455
13
SPY 250620 440.00P
71.57K1.11-16.54%1.1301.124411.14135
14
NVDA 250502 113.00C
69.74K0.74-24.49%0.7400.73100.751.34K
15
TIGR 251017 8.00P
65.82K1.31-2.24%1.3001.27161.3310
16
HYG 250620 75.00P
64.51K0.27-15.63%0.4100.2410.58133
17
XLI 250530 122.00P
63.85K1.280.00%0.9050.72511.0958
18
HYG 250516 78.00P
61.20K0.32-25.58%0.4500.3030.6092
19
XLI 250530 138.00C
60.01K0.40+2.56%0.4300.261690.60122
20
XLI 250530 133.00C
60.01K1.850.00%2.0101.75622.2767
21
NVDA 250502 114.00C
52.80K0.52-31.58%0.5350.53230.5420
22
SLV 250620 36.00C
52.73K0.13-18.75%0.1350.132.65K0.14287
23
SWTX 250718 50.00C
51.59K0.10-33.33%0.1250.101.87K0.151.24K
24
SLV 250718 35.00C
50.88K0.38-15.56%0.3900.381.09K0.401.21K
25
IWM 250516 184.00P
48.80K1.18-26.25%1.1501.14611.16194
26
SLV 250620 33.00C
46.14K0.39-23.53%0.4100.403.19K0.42750
27
INTC 250718 16.00P
45.57K0.32-13.51%0.3450.333620.36252
28
PFE 250919 21.00P
45.24K0.67-30.21%0.7100.68500.7410
29
VIX 250521 21.00P
44.59K0.800.00%0.7500.672240.83225
30
NVDA 250502 115.00C
43.52K0.39-31.58%0.3850.38330.3978
31
SLV 250815 42.00C
43.14K0.16-5.88%0.1550.157180.16861
32
SLV 250815 35.00C
42.75K0.60-10.45%0.5950.589010.61979
33
VIX 251119 55.00C
42.00K0.950.00%0.8700.73801.0180
34
RIOT 251219 11.00C
41.62K1.10-6.78%1.1001.0821.121
35
SLV 250516 29.00P
40.38K0.35+2.94%0.3550.35160.3618
36
AI 250620 20.00C
39.97K3.84-6.34%3.9503.90204.0025
37
TSLA 250502 55.00P
39.87K0.010.00%0.0050.0000.0116.44K
38
HYG 250620 70.00P
39.63K0.09-18.18%0.1550.0860.2311
39
MSTR 250502 392.50C
39.46K5.20+46.48%5.2505.0565.455
40
QQQ 250523 370.00P
39.22K0.32-15.79%0.3150.301060.331.00K
41
RIVN 250919 21.00C
38.75K0.54+3.85%0.5300.51220.553
42
SPY 250620 475.00P
37.95K2.34-14.91%2.3452.332662.36132
43
IWM 260618 130.00P
37.91K2.840.00%2.7402.641142.84110
44
EWC 270115 30.00P
37.50K1.050.00%0.8250.65301.005
45
VIX 250521 19.50P
37.31K0.320.00%0.3150.242320.39229
46
MARA 250502 15.00C
37.18K0.16-20.00%0.1750.16870.1913
47
COIN 250502 220.00C
36.87K1.06-34.97%1.0851.06191.11100
48
NVDA 250502 124.00C
36.31K0.03-25.00%0.0250.021.09K0.03231
49
TSLA 250502 60.00P
36.28K0.010.00%0.0050.0000.0120.31K
50
NVDA 250502 111.00C
36.14K1.33-18.40%1.3301.32101.3448
