Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	MSFT	Microsoft	449.260	+10.530	+2.40%	22.82M	10.18B	3.34T	3.33T	7.43B	7.42B	+3.00%	+14.85%	+15.65%	+9.65%	+5.66%	+9.15%	+6.80%
2	AAPL	Apple	210.790	+12.520	+6.31%	63.78M	13.37B	3.15T	3.14T	14.94B	14.91B	+6.12%	+0.44%	+6.52%	-12.61%	-7.41%	+15.69%	-15.62%
3	NVDA	NVIDIA	123.000	+6.350	+5.44%	225.02M	27.48B	3.00T	2.89T	24.40B	23.50B	+8.07%	+13.12%	+10.88%	-9.08%	-16.18%	+36.90%	-8.40%
4	AMZN	Amazon	208.640	+15.580	+8.07%	75.21M	15.65B	2.21T	1.96T	10.62B	9.38B	+11.96%	+11.16%	+12.86%	-9.43%	-1.34%	+11.29%	-4.90%
5	WMT	Walmart	96.750	+0.030	+0.03%	26.78M	2.58B	775.63B	421.64B	8.02B	4.36B	-2.36%	+1.85%	+4.51%	-7.42%	+15.38%	+61.61%	+7.64%
6	JPM	JPMorgan	260.050	+6.970	+2.75%	9.60M	2.50B	722.70B	718.87B	2.78B	2.76B	+2.97%	+6.92%	+10.10%	-5.31%	+8.74%	+33.86%	+9.72%
7	V	Visa	355.850	+3.310	+0.94%	7.99M	2.84B	690.05B	660.35B	1.94B	1.86B	+2.07%	+5.43%	+6.73%	+0.06%	+15.64%	+27.70%	+12.79%
8	PG	Procter & Gamble	160.900	+3.240	+2.06%	7.38M	1.18B	377.24B	376.73B	2.34B	2.34B	+1.30%	-0.59%	-3.00%	-5.33%	-2.51%	-1.21%	-2.84%
9	HD	Home Depot	376.590	+13.880	+3.83%	3.83M	1.44B	374.30B	373.68B	993.93M	992.28M	+4.11%	+5.51%	+6.42%	-8.11%	-6.10%	+11.41%	-2.57%
10	JNJ	Johnson & Johnson	154.140	-0.080	-0.05%	9.02M	1.39B	370.87B	370.30B	2.41B	2.40B	-0.55%	-0.78%	+1.59%	-1.19%	+3.13%	+6.12%	+7.44%
11	UNH	UnitedHealth	378.750	-1.890	-0.50%	11.00M	4.18B	346.45B	342.55B	914.71M	904.41M	-6.44%	-9.82%	-36.82%	-28.39%	-35.63%	-24.96%	-24.81%
12	KO	Coca-Cola	69.530	-0.990	-1.40%	21.54M	1.49B	299.28B	269.54B	4.30B	3.88B	-3.03%	-3.15%	-2.66%	+0.78%	+12.83%	+13.20%	+12.50%
13	CRM	Salesforce	288.820	+13.400	+4.87%	5.94M	1.70B	277.56B	268.36B	961.00M	929.16M	+5.94%	+8.73%	+13.26%	-12.30%	-12.68%	+5.00%	-13.48%
14	CVX	Chevron	141.620	+3.130	+2.26%	8.03M	1.14B	247.32B	229.74B	1.75B	1.62B	+4.52%	+1.08%	+4.42%	-8.14%	-10.60%	-10.90%	-1.14%
15	CSCO	Cisco	61.670	+1.900	+3.18%	23.70M	1.46B	245.34B	244.99B	3.98B	3.97B	+3.96%	+8.50%	+7.57%	-2.75%	+7.92%	+32.17%	+5.58%
16	IBM	IBM Corp	253.690	+4.490	+1.80%	4.61M	1.16B	235.78B	235.27B	929.40M	927.41M	+2.49%	+8.14%	+8.45%	-1.47%	+23.01%	+56.37%	+16.94%
17	MCD	McDonald's	311.920	-1.760	-0.56%	4.14M	1.28B	222.85B	222.50B	714.46M	713.31M	-1.20%	-1.54%	+0.65%	+1.19%	+5.71%	+16.18%	+8.22%
18	AXP	American Express	298.920	+14.410	+5.06%	4.09M	1.22B	209.42B	164.79B	700.59M	551.27M	+7.51%	+12.82%	+19.03%	-2.47%	+4.27%	+24.76%	+1.29%
19	MRK	Merck & Co	80.430	+4.460	+5.87%	21.76M	1.73B	201.96B	201.64B	2.51B	2.51B	-2.91%	-3.32%	+1.58%	-3.90%	-16.86%	-36.33%	-18.45%
20	DIS	Disney	110.490	+4.550	+4.29%	18.37M	2.02B	198.63B	198.63B	1.80B	1.80B	+19.95%	+22.55%	+30.16%	+0.82%	+1.70%	+5.39%	-0.77%
21	GS	Goldman Sachs	591.340	+24.240	+4.27%	3.53M	2.10B	181.45B	180.25B	306.84M	304.82M	+5.68%	+8.22%	+19.60%	-8.43%	+1.46%	+32.91%	+3.78%
22	VZ	Verizon	43.000	-0.610	-1.40%	20.16M	864.64M	181.30B	181.05B	4.22B	4.21B	-1.24%	+1.44%	-1.67%	+6.46%	+8.79%	+13.60%	+11.19%
23	CAT	Caterpillar	342.550	+16.930	+5.20%	4.59M	1.58B	161.36B	160.84B	471.04M	469.53M	+6.02%	+11.56%	+17.29%	-2.69%	-10.82%	-1.88%	-4.77%
24	BA	Boeing	198.530	+3.680	+1.89%	9.34M	1.84B	149.69B	138.45B	754.01M	697.36M	+6.47%	+8.90%	+26.58%	+7.06%	+43.72%	+11.22%	+12.16%
25	AMGN	Amgen	274.760	+8.900	+3.35%	4.22M	1.15B	147.74B	147.36B	537.71M	536.33M	-1.89%	-2.94%	-3.92%	-6.73%	-5.66%	-8.71%	+6.27%
26	HON	Honeywell	219.340	+6.310	+2.96%	4.03M	880.27M	141.09B	134.01B	643.26M	610.99M	+2.38%	+9.31%	+10.47%	+7.43%	-3.93%	+10.38%	-2.38%
27	NKE	Nike	62.580	+4.280	+7.34%	29.78M	1.86B	92.37B	72.61B	1.48B	1.16B	+9.12%	+9.20%	+15.06%	-14.09%	-16.47%	-29.90%	-16.88%
28	SHW	Sherwin-Williams	357.150	+5.290	+1.50%	1.39M	497.97M	89.50B	82.89B	250.60M	232.10M	-0.74%	+7.51%	+6.05%	-0.89%	-7.69%	+12.24%	+5.30%
29	MMM	3M	150.330	+7.730	+5.42%	4.97M	745.21M	80.90B	80.79B	538.18M	537.41M	+6.77%	+8.99%	+10.58%	+1.58%	+14.78%	+55.42%	+17.03%
30	TRV	The Travelers Companies	268.060	-1.690	-0.63%	1.32M	352.50M	60.73B	60.41B	226.57M	225.37M	+0.19%	+2.47%	+9.35%	+10.76%	+5.37%	+24.86%	+11.73%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1MSFTMicrosoft

449.260+10.530+2.40%22.82M10.18B3.34T3.33T7.43B7.42B+3.00%+14.85%+15.65%+9.65%+5.66%+9.15%+6.80%

1HDHome Depot

376.590+13.880+3.83%3.83M1.44B374.30B373.68B993.93M992.28M+4.11%+5.51%+6.42%-8.11%-6.10%+11.41%-2.57%

2AAPLApple

210.790+12.520+6.31%63.78M13.37B3.15T3.14T14.94B14.91B+6.12%+0.44%+6.52%-12.61%-7.41%+15.69%-15.62%

3NVDANVIDIA

123.000+6.350+5.44%225.02M27.48B3.00T2.89T24.40B23.50B+8.07%+13.12%+10.88%-9.08%-16.18%+36.90%-8.40%

4AMZNAmazon

208.640+15.580+8.07%75.21M15.65B2.21T1.96T10.62B9.38B+11.96%+11.16%+12.86%-9.43%-1.34%+11.29%-4.90%

5WMTWalmart

96.750+0.030+0.03%26.78M2.58B775.63B421.64B8.02B4.36B-2.36%+1.85%+4.51%-7.42%+15.38%+61.61%+7.64%

6JPMJPMorgan

260.050+6.970+2.75%9.60M2.50B722.70B718.87B2.78B2.76B+2.97%+6.92%+10.10%-5.31%+8.74%+33.86%+9.72%

7VVisa

355.850+3.310+0.94%7.99M2.84B690.05B660.35B1.94B1.86B+2.07%+5.43%+6.73%+0.06%+15.64%+27.70%+12.79%

8PGProcter & Gamble

160.900+3.240+2.06%7.38M1.18B377.24B376.73B2.34B2.34B+1.30%-0.59%-3.00%-5.33%-2.51%-1.21%-2.84%

9HDHome Depot

376.590+13.880+3.83%3.83M1.44B374.30B373.68B993.93M992.28M+4.11%+5.51%+6.42%-8.11%-6.10%+11.41%-2.57%

10JNJJohnson & Johnson

154.140-0.080-0.05%9.02M1.39B370.87B370.30B2.41B2.40B-0.55%-0.78%+1.59%-1.19%+3.13%+6.12%+7.44%

11UNHUnitedHealth

378.750-1.890-0.50%11.00M4.18B346.45B342.55B914.71M904.41M-6.44%-9.82%-36.82%-28.39%-35.63%-24.96%-24.81%

12KOCoca-Cola

69.530-0.990-1.40%21.54M1.49B299.28B269.54B4.30B3.88B-3.03%-3.15%-2.66%+0.78%+12.83%+13.20%+12.50%

13CRMSalesforce

288.820+13.400+4.87%5.94M1.70B277.56B268.36B961.00M929.16M+5.94%+8.73%+13.26%-12.30%-12.68%+5.00%-13.48%

14CVXChevron

141.620+3.130+2.26%8.03M1.14B247.32B229.74B1.75B1.62B+4.52%+1.08%+4.42%-8.14%-10.60%-10.90%-1.14%

15CSCOCisco

61.670+1.900+3.18%23.70M1.46B245.34B244.99B3.98B3.97B+3.96%+8.50%+7.57%-2.75%+7.92%+32.17%+5.58%

16IBMIBM Corp

253.690+4.490+1.80%4.61M1.16B235.78B235.27B929.40M927.41M+2.49%+8.14%+8.45%-1.47%+23.01%+56.37%+16.94%

17MCDMcDonald's

311.920-1.760-0.56%4.14M1.28B222.85B222.50B714.46M713.31M-1.20%-1.54%+0.65%+1.19%+5.71%+16.18%+8.22%

18AXPAmerican Express

298.920+14.410+5.06%4.09M1.22B209.42B164.79B700.59M551.27M+7.51%+12.82%+19.03%-2.47%+4.27%+24.76%+1.29%

19MRKMerck & Co

80.430+4.460+5.87%21.76M1.73B201.96B201.64B2.51B2.51B-2.91%-3.32%+1.58%-3.90%-16.86%-36.33%-18.45%

20DISDisney

110.490+4.550+4.29%18.37M2.02B198.63B198.63B1.80B1.80B+19.95%+22.55%+30.16%+0.82%+1.70%+5.39%-0.77%

21GSGoldman Sachs

591.340+24.240+4.27%3.53M2.10B181.45B180.25B306.84M304.82M+5.68%+8.22%+19.60%-8.43%+1.46%+32.91%+3.78%

22VZVerizon

43.000-0.610-1.40%20.16M864.64M181.30B181.05B4.22B4.21B-1.24%+1.44%-1.67%+6.46%+8.79%+13.60%+11.19%

23CATCaterpillar

342.550+16.930+5.20%4.59M1.58B161.36B160.84B471.04M469.53M+6.02%+11.56%+17.29%-2.69%-10.82%-1.88%-4.77%

24BABoeing

198.530+3.680+1.89%9.34M1.84B149.69B138.45B754.01M697.36M+6.47%+8.90%+26.58%+7.06%+43.72%+11.22%+12.16%

25AMGNAmgen

274.760+8.900+3.35%4.22M1.15B147.74B147.36B537.71M536.33M-1.89%-2.94%-3.92%-6.73%-5.66%-8.71%+6.27%

26HONHoneywell

219.340+6.310+2.96%4.03M880.27M141.09B134.01B643.26M610.99M+2.38%+9.31%+10.47%+7.43%-3.93%+10.38%-2.38%

27NKENike

62.580+4.280+7.34%29.78M1.86B92.37B72.61B1.48B1.16B+9.12%+9.20%+15.06%-14.09%-16.47%-29.90%-16.88%

28SHWSherwin-Williams

357.150+5.290+1.50%1.39M497.97M89.50B82.89B250.60M232.10M-0.74%+7.51%+6.05%-0.89%-7.69%+12.24%+5.30%

29MMM3M

150.330+7.730+5.42%4.97M745.21M80.90B80.79B538.18M537.41M+6.77%+8.99%+10.58%+1.58%+14.78%+55.42%+17.03%

30TRVThe Travelers Companies

268.060-1.690-0.63%1.32M352.50M60.73B60.41B226.57M225.37M+0.19%+2.47%+9.35%+10.76%+5.37%+24.86%+11.73%

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course