Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	113.820	-0.680	-0.59%	133.16M	15.15B	2.78T	2.67T	24.40B	23.50B	+4.68%	+17.45%	+20.69%	-11.54%	-23.54%	+28.23%	-15.24%
2	AAPL	Apple	198.890	-6.460	-3.15%	69.02M	13.79B	2.97T	2.97T	14.94B	14.91B	-5.35%	+2.97%	+5.58%	-14.63%	-12.38%	+8.97%	-20.49%
3	MSFT	Microsoft	436.170	+0.890	+0.20%	20.14M	8.79B	3.24T	3.24T	7.43B	7.42B	+11.51%	+21.46%	+21.21%	+5.10%	+2.94%	+8.08%	+3.69%
4	AMZN	Amazon	186.350	-3.630	-1.91%	35.22M	6.58B	1.98T	1.75T	10.62B	9.38B	-0.72%	+11.37%	+8.98%	-21.97%	-11.28%	+0.08%	-15.06%
5	UNH	UnitedHealth	404.810	+4.890	+1.22%	8.16M	3.31B	370.28B	369.28B	914.71M	912.23M	-3.62%	-4.82%	-22.90%	-23.30%	-32.60%	-16.48%	-19.63%
6	JPM	JPMorgan	252.560	+0.050	+0.02%	5.45M	1.38B	701.89B	698.16B	2.78B	2.76B	+3.84%	+10.29%	+20.11%	-8.23%	+8.06%	+35.65%	+6.56%
7	V	Visa	348.640	+1.040	+0.30%	3.87M	1.35B	676.07B	646.97B	1.94B	1.86B	+3.30%	+8.92%	+11.34%	+0.50%	+14.42%	+30.82%	+10.50%
8	HON	Honeywell	214.250	+0.120	+0.06%	6.29M	1.35B	137.82B	130.91B	643.26M	610.99M	+6.77%	+10.31%	+12.18%	+2.66%	-0.48%	+11.74%	-4.65%
9	CVX	Chevron	135.500	-3.000	-2.17%	9.66M	1.31B	238.56B	231.39B	1.76B	1.71B	-3.28%	+1.32%	-5.43%	-9.81%	-11.72%	-11.79%	-5.41%
10	WMT	Walmart	99.330	+0.580	+0.59%	12.44M	1.24B	796.31B	432.88B	8.02B	4.36B	+4.32%	+7.49%	+19.40%	-3.16%	+19.05%	+67.92%	+10.24%
11	GS	Goldman Sachs	559.560	-6.540	-1.16%	2.20M	1.24B	171.70B	170.56B	306.84M	304.82M	+2.41%	+11.61%	+18.85%	-14.57%	-2.93%	+30.52%	-1.80%
12	PG	Procter & Gamble	158.830	-1.690	-1.05%	7.58M	1.20B	372.38B	371.88B	2.34B	2.34B	-1.87%	-4.17%	-2.40%	-5.36%	-1.60%	-1.06%	-4.09%
13	CRM	Salesforce	272.630	-2.450	-0.89%	4.22M	1.16B	262.00B	253.32B	961.00M	929.16M	+2.63%	+15.39%	+13.42%	-17.46%	-12.04%	+0.21%	-18.33%
14	MCD	McDonald's	315.720	+3.760	+1.21%	3.53M	1.12B	225.57B	225.21B	714.46M	713.31M	-0.34%	+2.27%	+5.20%	+7.88%	+8.41%	+19.64%	+9.54%
15	IBM	IBM Corp	249.180	+3.630	+1.48%	4.14M	1.03B	231.59B	231.09B	929.40M	927.41M	+5.51%	+5.49%	+9.54%	-1.03%	+18.31%	+55.43%	+14.11%
16	BA	Boeing	186.460	+1.000	+0.54%	5.41M	1.01B	140.59B	130.03B	754.01M	697.36M	+2.28%	+17.02%	+36.51%	+0.90%	+23.50%	+3.71%	+5.34%
17	DIS	Disney	92.110	-0.380	-0.41%	10.23M	942.94M	166.52B	166.30B	1.81B	1.81B	+2.16%	+9.65%	+10.27%	-17.82%	-6.48%	-18.23%	-17.28%
18	HD	Home Depot	361.730	-2.790	-0.77%	2.56M	928.38M	359.57B	358.75B	994.03M	991.75M	+1.35%	+4.28%	+2.21%	-12.11%	-8.39%	+8.13%	-6.42%
19	NKE	Nike	57.350	-1.240	-2.12%	15.97M	920.26M	84.65B	66.54B	1.48B	1.16B	+0.07%	+2.19%	+0.17%	-19.65%	-23.69%	-36.60%	-23.83%
20	CSCO	Cisco	59.320	-0.010	-0.02%	14.76M	876.48M	235.99B	235.65B	3.98B	3.97B	+4.36%	+9.10%	+8.76%	-4.10%	+3.52%	+29.67%	+1.56%
21	KO	Coca-Cola	71.700	+0.050	+0.07%	11.93M	853.95M	308.62B	277.95B	4.30B	3.88B	-0.13%	-1.47%	+2.53%	+14.00%	+14.32%	+18.78%	+16.01%
22	JNJ	Johnson & Johnson	155.000	-1.120	-0.72%	5.46M	847.70M	372.94B	372.37B	2.41B	2.40B	-0.23%	-1.22%	+1.15%	+1.78%	+0.49%	+7.17%	+8.04%
23	AMGN	Amgen	280.060	-1.160	-0.41%	2.78M	776.40M	150.59B	150.21B	537.71M	536.34M	-1.07%	+2.33%	-4.87%	-5.19%	-11.60%	-7.29%	+8.32%
24	MRK	Merck & Co	82.840	-0.340	-0.41%	8.69M	718.31M	208.01B	207.68B	2.51B	2.51B	-0.42%	+6.41%	+1.68%	-5.10%	-16.75%	-33.11%	-16.01%
25	AXP	American Express	278.030	+1.180	+0.43%	2.42M	674.73M	194.78B	153.27B	700.59M	551.27M	+4.94%	+14.65%	+18.98%	-12.87%	-2.51%	+21.84%	-5.79%
26	CAT	Caterpillar	323.110	-0.570	-0.18%	1.83M	592.73M	154.42B	153.94B	477.93M	476.44M	+5.23%	+13.48%	+12.70%	-11.16%	-20.17%	-2.49%	-10.17%
27	SHW	Sherwin-Williams	359.820	+0.180	+0.05%	1.58M	572.40M	90.17B	83.51B	250.60M	232.10M	+8.31%	+11.64%	+8.36%	-1.26%	-5.92%	+16.55%	+6.08%
28	VZ	Verizon	43.540	-0.200	-0.46%	9.21M	400.82M	183.58B	183.04B	4.22B	4.20B	+2.71%	+1.42%	+2.81%	+10.76%	+10.97%	+19.50%	+12.58%
29	MMM	3M	140.800	-1.280	-0.90%	2.62M	370.06M	75.78B	75.67B	538.18M	537.41M	+2.08%	+11.67%	+10.94%	-7.11%	+6.90%	+48.23%	+9.61%
30	TRV	The Travelers Companies	267.540	+0.130	+0.05%	943.05K	252.44M	60.62B	60.29B	226.57M	225.37M	+2.27%	+7.19%	+10.44%	+8.48%	+6.93%	+27.32%	+11.52%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

113.820-0.680-0.59%133.16M15.15B2.78T2.67T24.40B23.50B+4.68%+17.45%+20.69%-11.54%-23.54%+28.23%-15.24%

1WMTWalmart

99.330+0.580+0.59%12.44M1.24B796.31B432.88B8.02B4.36B+4.32%+7.49%+19.40%-3.16%+19.05%+67.92%+10.24%

2AAPLApple

198.890-6.460-3.15%69.02M13.79B2.97T2.97T14.94B14.91B-5.35%+2.97%+5.58%-14.63%-12.38%+8.97%-20.49%

3MSFTMicrosoft

436.170+0.890+0.20%20.14M8.79B3.24T3.24T7.43B7.42B+11.51%+21.46%+21.21%+5.10%+2.94%+8.08%+3.69%

4AMZNAmazon

186.350-3.630-1.91%35.22M6.58B1.98T1.75T10.62B9.38B-0.72%+11.37%+8.98%-21.97%-11.28%+0.08%-15.06%

5UNHUnitedHealth

404.810+4.890+1.22%8.16M3.31B370.28B369.28B914.71M912.23M-3.62%-4.82%-22.90%-23.30%-32.60%-16.48%-19.63%

6JPMJPMorgan

252.560+0.050+0.02%5.45M1.38B701.89B698.16B2.78B2.76B+3.84%+10.29%+20.11%-8.23%+8.06%+35.65%+6.56%

7VVisa

348.640+1.040+0.30%3.87M1.35B676.07B646.97B1.94B1.86B+3.30%+8.92%+11.34%+0.50%+14.42%+30.82%+10.50%

8HONHoneywell

214.250+0.120+0.06%6.29M1.35B137.82B130.91B643.26M610.99M+6.77%+10.31%+12.18%+2.66%-0.48%+11.74%-4.65%

9CVXChevron

135.500-3.000-2.17%9.66M1.31B238.56B231.39B1.76B1.71B-3.28%+1.32%-5.43%-9.81%-11.72%-11.79%-5.41%

10WMTWalmart

99.330+0.580+0.59%12.44M1.24B796.31B432.88B8.02B4.36B+4.32%+7.49%+19.40%-3.16%+19.05%+67.92%+10.24%

11GSGoldman Sachs

559.560-6.540-1.16%2.20M1.24B171.70B170.56B306.84M304.82M+2.41%+11.61%+18.85%-14.57%-2.93%+30.52%-1.80%

12PGProcter & Gamble

158.830-1.690-1.05%7.58M1.20B372.38B371.88B2.34B2.34B-1.87%-4.17%-2.40%-5.36%-1.60%-1.06%-4.09%

13CRMSalesforce

272.630-2.450-0.89%4.22M1.16B262.00B253.32B961.00M929.16M+2.63%+15.39%+13.42%-17.46%-12.04%+0.21%-18.33%

14MCDMcDonald's

315.720+3.760+1.21%3.53M1.12B225.57B225.21B714.46M713.31M-0.34%+2.27%+5.20%+7.88%+8.41%+19.64%+9.54%

15IBMIBM Corp

249.180+3.630+1.48%4.14M1.03B231.59B231.09B929.40M927.41M+5.51%+5.49%+9.54%-1.03%+18.31%+55.43%+14.11%

16BABoeing

186.460+1.000+0.54%5.41M1.01B140.59B130.03B754.01M697.36M+2.28%+17.02%+36.51%+0.90%+23.50%+3.71%+5.34%

17DISDisney

92.110-0.380-0.41%10.23M942.94M166.52B166.30B1.81B1.81B+2.16%+9.65%+10.27%-17.82%-6.48%-18.23%-17.28%

18HDHome Depot

361.730-2.790-0.77%2.56M928.38M359.57B358.75B994.03M991.75M+1.35%+4.28%+2.21%-12.11%-8.39%+8.13%-6.42%

19NKENike

57.350-1.240-2.12%15.97M920.26M84.65B66.54B1.48B1.16B+0.07%+2.19%+0.17%-19.65%-23.69%-36.60%-23.83%

20CSCOCisco

59.320-0.010-0.02%14.76M876.48M235.99B235.65B3.98B3.97B+4.36%+9.10%+8.76%-4.10%+3.52%+29.67%+1.56%

21KOCoca-Cola

71.700+0.050+0.07%11.93M853.95M308.62B277.95B4.30B3.88B-0.13%-1.47%+2.53%+14.00%+14.32%+18.78%+16.01%

22JNJJohnson & Johnson

155.000-1.120-0.72%5.46M847.70M372.94B372.37B2.41B2.40B-0.23%-1.22%+1.15%+1.78%+0.49%+7.17%+8.04%

23AMGNAmgen

280.060-1.160-0.41%2.78M776.40M150.59B150.21B537.71M536.34M-1.07%+2.33%-4.87%-5.19%-11.60%-7.29%+8.32%

24MRKMerck & Co

82.840-0.340-0.41%8.69M718.31M208.01B207.68B2.51B2.51B-0.42%+6.41%+1.68%-5.10%-16.75%-33.11%-16.01%

25AXPAmerican Express

278.030+1.180+0.43%2.42M674.73M194.78B153.27B700.59M551.27M+4.94%+14.65%+18.98%-12.87%-2.51%+21.84%-5.79%

26CATCaterpillar

323.110-0.570-0.18%1.83M592.73M154.42B153.94B477.93M476.44M+5.23%+13.48%+12.70%-11.16%-20.17%-2.49%-10.17%

27SHWSherwin-Williams

359.820+0.180+0.05%1.58M572.40M90.17B83.51B250.60M232.10M+8.31%+11.64%+8.36%-1.26%-5.92%+16.55%+6.08%

28VZVerizon

43.540-0.200-0.46%9.21M400.82M183.58B183.04B4.22B4.20B+2.71%+1.42%+2.81%+10.76%+10.97%+19.50%+12.58%

29MMM3M

140.800-1.280-0.90%2.62M370.06M75.78B75.67B538.18M537.41M+2.08%+11.67%+10.94%-7.11%+6.90%+48.23%+9.61%

30TRVThe Travelers Companies

267.540+0.130+0.05%943.05K252.44M60.62B60.29B226.57M225.37M+2.27%+7.19%+10.44%+8.48%+6.93%+27.32%+11.52%

$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More

Market Insights

Discussing

Latest News

Investment Course