US OptionsDetailed Quotes
BILI250502P16500
- 0.08
- -0.10-55.56%
15min DelayClose Apr 29 15:59 ET
0.11High0.08Low
0.09Open0.18Pre Close13 Volume723 Open Interest16.50Strike Price123.00Turnover73.06%IV6.44%PremiumMay 2, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type-0.1441Delta0.2154Gamma219.38Leverage Ratio-0.0469Theta-0.0002Rho-31.61Eff Leverage0.0033Vega
BILI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.89KCall
71:29
3.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
3.65K
-
-
-
-
-
-
-
-
-
1.26K
-
-
-
-
-
-
-
-
-
467
-
-
-
-
-
-
-
-
-
688
-
-
-
-
-
-
-
-
-
622
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
229
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
219
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
74
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
323
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
35.00