UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.7200.110+0.66%142.96K2.39M16.68016.61016.83016.635142.96M142.96M8.55M8.55M-1.47%-3.35%+0.84%-0.30%-5.20%-6.69%-0.30%4.47%1.67%0.000.001.17%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.5850.150+0.35%292.35K12.45M42.62042.43542.62042.43034.71M34.71M815.00K815.00K-0.63%-0.95%+1.06%+5.95%+4.25%+5.85%+4.46%3.68%35.87%0.000.000.45%--
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
38.4600.120+0.31%4.68M179.90M38.38038.34038.78038.2754.41B4.41B114.60M114.60M-2.73%-5.29%+1.83%-2.07%-11.09%-16.70%-3.12%4.37%4.09%0.000.001.32%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0400.030+0.23%28.27K369.57K13.07013.01013.14013.030152.24M152.24M11.68M11.68M-1.21%-1.81%+1.00%+8.37%+5.34%+6.69%+7.40%4.40%0.24%0.000.000.85%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.4900.020+0.21%465.68K4.41M9.4609.4709.5209.450252.91M252.91M26.65M26.65M-1.15%-2.78%+0.93%-1.55%-6.25%-5.64%-2.46%4.90%1.75%0.000.000.74%--
EDVVanguard Extended Duration Treasury ETF
66.0300.130+0.20%475.35K31.39M65.90065.90066.24065.8403.39B3.39B51.30M51.30M-1.14%-2.62%+1.71%-0.84%-4.08%-3.91%-1.39%4.81%0.93%0.000.000.61%--
VGLTVanguard Long-Term Treasury ETF
55.3600.090+0.16%877.01K48.56M55.33055.27055.49555.2709.70B9.70B175.13M175.13M-0.68%-1.51%+1.01%+1.23%-0.19%+1.40%+1.45%4.42%0.50%0.000.000.41%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
31.4800.050+0.16%225.78K7.11M31.46031.43031.55031.440947.55M947.55M30.10M30.10M-0.73%-1.56%+0.99%+1.18%-0.18%+1.37%+1.60%4.50%0.75%0.000.000.35%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
100.1700.160+0.16%679.16K68.08M100.130100.010100.440100.0709.98B9.98B99.60M99.60M-0.65%-1.41%+0.99%+1.59%+0.63%+2.74%+1.94%4.18%0.68%0.000.000.37%--
SPTLSpdr Portfolio Long Term Treasury Etf
26.2100.040+0.15%2.65M69.50M26.18026.17026.27026.16010.91B10.91B416.30M416.30M-0.72%-1.47%+0.99%+1.29%-0.21%+1.42%+1.42%4.08%0.64%0.000.000.42%--
TLTiShares 20+ Year Treasury Bond ETF
87.0500.130+0.15%17.01M1.48B87.00086.92087.31086.92046.98B46.98B539.70M539.70M-0.78%-1.71%+1.10%+0.84%-0.98%+0.08%+1.08%4.35%3.15%0.000.000.45%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.2700.050+0.12%100.06K4.33M43.31043.22043.38043.240192.12M192.12M4.44M4.44M-0.30%-0.70%+0.42%+3.06%+2.70%+4.73%+3.09%4.16%2.25%0.000.000.32%--
SPTISpdr Portfolio Intermediate Term Treasury Etf
28.4400.030+0.11%1.04M29.54M28.47028.41028.50028.4308.64B8.64B303.90M303.90M-0.21%-0.35%+0.56%+3.15%+3.37%+6.28%+3.32%3.77%0.34%0.000.000.25%--
TBXProshares Short 7 10 Year Treasury
28.4650.030+0.10%718.0020.38K28.38028.43528.46528.38012.10M12.10M425.00K425.00K+0.83%+0.19%-0.12%-2.05%-0.38%+1.53%-1.38%6.77%0.17%0.000.000.30%--
IBTKIshares Trust Ibonds Dec 2030 Term Treas Etf
19.6000.020+0.10%209.47K4.11M19.61019.58019.63719.591428.26M428.26M21.85M21.85M-0.25%-0.29%+0.58%+3.49%+3.64%+6.64%+3.44%3.86%0.96%0.000.000.24%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.3900.020+0.09%208.37K4.67M22.40022.37022.41022.3801.52B1.52B67.75M67.75M-0.02%-0.11%+0.29%+2.08%+2.86%+6.05%+2.21%3.99%0.31%0.000.000.13%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.4800.040+0.09%299.94K13.66M45.52045.44045.59945.460561.22M561.22M12.34M12.34M-0.55%-1.03%+0.76%+2.46%+1.89%+4.25%+2.71%4.14%2.43%0.000.000.31%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.7000.020+0.09%18.86K428.49K22.71022.68022.75822.690315.53M315.53M13.90M13.90M-0.31%-0.46%+0.64%+3.41%+3.50%+6.12%+3.56%3.88%0.14%0.000.000.30%--
GOVTiShares U.S. Treasury Bond ETF
22.7400.020+0.09%6.07M138.11M22.75022.72022.78022.73027.49B27.49B1.21B1.21B-0.31%-0.51%+0.50%+2.25%+2.36%+5.29%+0.11%3.35%0.50%0.000.000.22%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3200.020+0.09%397.51K9.27M23.31023.30023.32023.3102.13B2.13B91.30M91.30M+0.13%+0.16%+0.35%+1.00%+2.13%+5.17%+1.41%4.31%0.44%0.000.000.04%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
47.2100.039+0.08%6.40K302.29K47.26047.17147.27547.190147.77M147.77M3.13M3.13M-0.36%-0.53%+0.68%+3.25%+3.16%+5.68%+3.46%4.18%0.20%0.000.000.18%--
TBTProShares UltraShort 20+ Year Treasury
36.3300.030+0.08%122.33K4.43M36.30036.30036.38036.040294.16M294.16M8.10M8.10M+1.99%+3.74%-1.46%-0.63%+5.05%+6.38%-0.06%4.38%1.51%0.000.000.94%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
24.6100.020+0.08%18.56K458.21K24.70024.59024.81524.60047.99M47.99M1.95M1.95M-1.40%-2.19%+0.86%+6.49%+2.73%+3.08%+5.45%3.33%0.95%0.000.000.87%--
IEFiShares 7-10 Year Treasury Bond ETF
94.3500.070+0.07%3.70M349.25M94.44594.28094.60694.32034.39B34.39B364.50M364.50M-0.37%-0.58%+0.66%+3.25%+3.07%+5.49%+3.34%3.71%1.02%0.000.000.30%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.1900.020+0.07%43.33K1.18M27.18027.17027.26027.180874.48M874.48M32.16M32.16M-0.55%-1.09%+0.83%+1.61%+0.96%+2.88%+1.83%3.61%0.14%0.000.000.29%--
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.6500.030+0.06%663.22K32.93M49.65049.62049.66049.6405.35B5.35B107.75M107.75M+0.06%+0.17%+0.70%+1.20%+2.44%+5.72%+1.68%5.02%0.62%0.000.000.04%--
IEIiShares 3-7 Year Treasury Bond ETF
117.7800.070+0.06%1.01M118.65M117.920117.710118.040117.76016.27B16.27B138.10M138.10M-0.24%-0.33%+0.50%+3.02%+3.34%+6.20%+3.07%3.25%0.73%0.000.000.24%--
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
112.0600.060+0.05%868.85K97.35M112.040112.000112.060112.0206.05B6.05B54.03M54.03M+0.12%+0.17%+0.41%+1.06%+2.29%+4.93%+1.61%0.26%1.61%0.000.000.04%--
UTWOUS TREASURY 2 YEAR NOTE ETF
48.3350.025+0.05%75.79K3.66M48.36048.31048.38048.330388.61M388.61M8.04M8.04M-0.03%-0.07%+0.20%+1.71%+2.49%+5.32%+1.90%4.09%0.94%0.000.000.10%--
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5300.025+0.05%56.82K2.81M49.53049.50549.54049.520601.79M601.79M12.15M12.15M+0.04%+0.05%+0.23%+1.19%+2.21%+5.16%+1.53%4.82%0.47%0.000.000.04%--
