US OptionsDetailed Quotes

C250502P68000

Watchlist
  • 0.54
  • 0.000.00%
15min DelayTrading Apr 29 15:57 ET
0.00High0.00Low

C Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.63KCall
44:56
3.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

886

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

40.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

934

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

2.29K

CCitigroup:68.8800.0000.00%

2.26K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

792

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
90.00
95.00

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.09%
Sample Name
Sample Code
 +9.66%
Sample Name
Sample Code
 +5.99%
4
Moody's
MCO
+2.01%
5
Heico
HEI
+1.94%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 118.710
Sample Name
Sample Code
 1112.773
Sample Name
Sample Code
 365.690
4
Cisco
CSCO
56.500
5
Taiwan Semiconductor
TSM
161.820
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.782
Sample Name
Sample Code
 8.525
Sample Name
Sample Code
 11.880
4
Intchains Group
ICG
2.100
5
Ebang International
EBON
3.470
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -