CA Stock Market
15min Delay Apr 30 04:32 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOITopicus com Inc159.990+2.990+1.90%43.28K6.87M13.29B6.50B83.07M40.62M+4.36%+5.60%+13.32%+17.30%+31.41%+42.61%+31.64%
2ARTGArtemis Gold Inc19.780-0.160-0.80%233.41K4.61M4.47B2.87B226.06M144.94M+0.87%+4.21%+15.60%+25.35%+39.39%+120.51%+43.85%
3FWZFireweed Metals Corp1.840-0.070-3.66%1.71M3.09M335.02M186.69M182.08M101.46M-0.54%+8.24%+11.52%+26.90%+36.30%+76.92%+31.43%
4PNGKraken Robotics Inc2.500+0.130+5.49%793.04K1.97M656.38M630.05M262.55M252.02M+15.21%+4.17%+2.88%-5.30%+26.26%+145.10%-9.09%
5LUCALuca Mining Corp1.550-0.020-1.27%1.14M1.79M307.49M301.83M198.38M194.73M+10.71%+14.81%+24.50%+76.14%+192.45%+252.27%+187.04%
6LUMLumina Gold Corp1.2100.0000.00%1.39M1.68M504.82M324.33M417.21M268.04M+3.86%+39.08%+105.08%+142.00%+132.69%+105.08%+157.45%
7LMNLumine Group Inc44.100+0.080+0.18%37.05K1.63M11.32B3.53B256.62M80.10M+5.81%+11.82%+8.89%+14.40%+12.79%+16.95%+7.19%
8HASHSimply Solventless Concentrates Ltd0.550-0.110-16.67%2.76M1.54M59.36M47.58M107.94M86.51M-8.33%-8.33%-14.06%-26.67%-6.78%+139.13%-29.49%
9ITRIntegra Resources Corp2.380-0.060-2.46%574.61K1.37M401.53M394.94M168.71M165.94M-3.25%+2.15%+32.96%+56.07%+59.73%+128.85%+91.94%
10ZOMDZoomd Technologies Ltd0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
11RAMPRamp Metals Inc1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
12UCUUcore Rare Metals Inc1.970+0.140+7.65%387.22K757.11K143.04M121.64M72.61M61.74M+27.10%+37.76%+82.41%+173.61%+245.61%+194.03%+162.67%
13HIVEHIVE Digital Technologies Ltd2.380-0.050-2.06%309.38K745.21K369.86M368.55M155.40M154.85M+7.21%+14.42%+13.33%-44.13%-52.96%-31.81%-42.09%
14SGDSnowline Gold Corp8.080-0.030-0.37%92.12K740.02K1.30B858.82M160.60M106.29M+0.50%-5.94%-5.61%+49.63%+42.00%+41.01%+58.12%
15AFMAlphamin Resources Corp0.920-0.060-6.12%659.05K623.00K1.18B488.54M1.28B531.02M+9.52%+8.24%+87.76%+1.10%-26.40%-20.67%-14.02%
16WRLGWest Red Lake Gold Mines Ltd0.680-0.020-2.86%909.56K614.47K234.92M200.38M345.46M294.68M-1.45%-2.86%+18.26%+6.25%+9.68%-15.00%+13.33%
17ZENZentek Ltd2.390+0.360+17.73%260.54K581.14K249.30M238.54M104.31M99.81M+49.38%+51.27%+48.45%+47.53%+115.32%+70.71%+81.06%
18SBBCSimply Better Brands Corp0.850+0.010+1.19%645.12K546.73K91.10M73.29M107.18M86.23M-2.30%-14.14%-5.56%-19.05%+39.34%+142.86%-22.02%
19MKRMelkior Resources Inc0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
20CVVCanAlaska Uranium Ltd0.850+0.020+2.41%633.10K526.71K148.11M146.65M174.24M172.53M+11.84%+7.59%-8.60%-5.56%+21.43%+44.07%+25.00%
21NDANeptune Digital Assets Corp1.760+0.060+3.53%307.51K526.07K223.47M199.52M126.97M113.36M+15.79%+21.38%+11.39%-29.88%+85.26%+458.73%+72.55%
22EUenCore Energy Corp2.170-0.060-2.69%235.61K524.49K405.11M395.45M186.69M182.23M+21.91%+17.30%+5.85%-54.60%-55.44%-65.56%-55.26%
23FDRFounders Metals Inc4.560+0.010+0.22%97.58K436.53K416.61M381.36M91.36M83.63M-2.77%-18.28%-21.24%-20.00%+18.44%+210.20%-1.94%
24QTWOQ2 Metals Corp0.490+0.005+1.03%846.91K418.78K67.35M64.35M137.45M131.33M-24.62%-37.97%-44.94%-37.18%-57.02%+96.00%-36.36%
25PTKPOET Technologies Inc5.640-0.330-5.53%69.53K399.43K431.50M426.96M76.51M75.70M+5.82%+4.44%+3.49%-18.50%+11.90%+50.80%-33.88%
26GASXNG Energy International Corp0.9000.0000.00%430.20K396.62K232.00M155.45M257.77M172.72M+9.76%0.00%-5.26%-18.18%-10.00%+7.14%-18.18%
27GRSLGr Silver Mining Ltd0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
28HSTRHeliostar Metals Ltd1.140+0.010+0.88%312.04K351.89K277.61M228.12M243.52M200.11M+5.56%+3.64%+10.68%+46.15%+96.55%+330.19%+86.89%
29ROARLion Rock Resources Inc0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
30RBXRobex Resources Inc3.100+0.090+2.99%107.02K333.83K522.35M333.80M168.50M107.68M-1.59%-3.13%-3.13%+34.20%+20.62%+23.02%+18.32%
31SCZSantacruz Silver Mining Ltd0.520-0.030-5.45%632.63K331.57K185.04M171.64M355.86M330.07M0.00%-5.45%-3.70%+36.84%+44.44%+92.59%+89.09%
32TAUThesis Gold Inc0.890-0.030-3.26%349.23K310.62K189.42M185.69M212.83M208.64M-4.30%+2.30%+4.71%+43.55%+15.58%+23.61%+56.14%
33RUARua Gold Inc0.660+0.010+1.54%465.14K302.28K41.74M27.52M63.24M41.70M+3.13%+13.79%+8.20%+10.00%-40.54%-37.14%+10.00%
34PWMPower Metals Corp0.890+0.050+5.95%300.54K264.23K132.17M121.82M148.51M136.87M+9.88%-2.20%-13.59%+91.40%+117.07%+169.70%+95.60%
35FISHSailfish Royalty Corp1.960+0.090+4.81%132.87K259.94K137.71M43.13M70.26M22.00M+10.73%+16.67%+15.29%+39.50%+16.72%+83.56%+41.50%
36DEDecisive Dividend Corp6.370+0.120+1.92%40.18K254.33K125.94M91.65M19.77M14.39M+5.69%+1.03%+4.48%+4.98%+3.79%-24.44%+10.56%
37RIORio2 Ltd1.040+0.020+1.96%242.25K250.30K443.92M404.30M426.85M388.75M+16.20%+14.29%+18.86%+50.72%+54.07%+131.11%+63.78%
38GGAGoldgroup Mining Inc1.060+0.060+6.00%233.18K245.22K173.04M109.37M163.24M103.18M+11.58%+20.45%+65.63%+417.07%+1147.06%+2928.57%+562.50%
39HDROPrimary Hydrogen Corp0.450+0.010+2.27%510.05K227.80K10.07M9.25M22.39M20.56M+13.92%+13.92%+9.76%-15.09%-2.17%-2.17%-4.26%
40ZDCZedcor Inc3.130-0.060-1.88%70.76K225.04K324.92M236.46M103.81M75.55M+1.29%+4.68%+6.10%-9.54%+7.93%+200.96%-10.57%
41EMOEmerita Resources Corp1.210-0.070-5.47%175.21K214.77K318.53M300.58M263.25M248.42M+2.54%-10.37%-14.79%+2.54%+108.62%+214.29%+0.83%
42NEXGNeXGold Mining Corp0.750-0.030-3.85%276.91K213.38K118.13M105.03M157.51M140.04M+4.17%+4.17%+13.64%+13.64%-1.96%-91.99%+8.70%
43TECTTectonic Metals Inc0.060+0.005+9.09%3.52M202.69K25.19M14.09M419.85M234.81M+26.32%0.00%+9.09%+20.00%0.00%-20.00%+33.33%
44BRCBlackrock Silver Corp0.365-0.020-5.19%518.00K195.92K114.87M94.95M314.72M260.12M+8.96%+12.31%+5.80%+10.61%-17.98%+15.87%-1.35%
45AAGAftermath Silver Ltd0.465-0.005-1.06%416.33K195.69K133.92M133.92M288.00M288.00M+6.90%-19.83%-5.10%-15.45%-8.82%+66.07%+9.41%
46MJSMajestic Gold Corp0.130-0.005-3.70%1.35M186.71K135.55M118.10M1.04B908.46M+13.04%+36.84%+44.44%+44.44%+62.50%+136.11%+62.50%
47COREPaycore Minerals Inc20.310+0.060+0.30%9.00K182.78K797.79M797.79M39.28M39.28M+0.74%+0.35%-1.12%-0.44%+1.35%+1.45%+0.74%
48NURSHydreight Technologies Inc1.770-0.080-4.32%104.23K182.09K71.33M31.36M40.30M17.72M+0.57%+7.27%+59.46%-32.18%+176.56%+555.56%-13.66%
49DMXDistrict Metals Corp0.330+0.045+15.79%541.52K179.76K43.26M41.67M131.09M126.28M+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
50IFXImaflex Inc1.100-0.050-4.35%158.30K174.26K57.30M25.02M52.09M22.75M+6.80%-6.78%-8.33%-23.61%-20.29%+37.50%-21.99%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOITopicus com Inc
159.990+2.990+1.90%43.28K6.87M13.29B6.50B83.07M40.62M+4.36%+5.60%+13.32%+17.30%+31.41%+42.61%+31.64%
1QTWOQ2 Metals Corp
0.490+0.005+1.03%846.91K418.78K67.35M64.35M137.45M131.33M-24.62%-37.97%-44.94%-37.18%-57.02%+96.00%-36.36%
2ARTGArtemis Gold Inc
19.780-0.160-0.80%233.41K4.61M4.47B2.87B226.06M144.94M+0.87%+4.21%+15.60%+25.35%+39.39%+120.51%+43.85%
3FWZFireweed Metals Corp
1.840-0.070-3.66%1.71M3.09M335.02M186.69M182.08M101.46M-0.54%+8.24%+11.52%+26.90%+36.30%+76.92%+31.43%
4PNGKraken Robotics Inc
2.500+0.130+5.49%793.04K1.97M656.38M630.05M262.55M252.02M+15.21%+4.17%+2.88%-5.30%+26.26%+145.10%-9.09%
5LUCALuca Mining Corp
1.550-0.020-1.27%1.14M1.79M307.49M301.83M198.38M194.73M+10.71%+14.81%+24.50%+76.14%+192.45%+252.27%+187.04%
6LUMLumina Gold Corp
1.2100.0000.00%1.39M1.68M504.82M324.33M417.21M268.04M+3.86%+39.08%+105.08%+142.00%+132.69%+105.08%+157.45%
7LMNLumine Group Inc
44.100+0.080+0.18%37.05K1.63M11.32B3.53B256.62M80.10M+5.81%+11.82%+8.89%+14.40%+12.79%+16.95%+7.19%
8HASHSimply Solventless Concentrates Ltd
0.550-0.110-16.67%2.76M1.54M59.36M47.58M107.94M86.51M-8.33%-8.33%-14.06%-26.67%-6.78%+139.13%-29.49%
9ITRIntegra Resources Corp
2.380-0.060-2.46%574.61K1.37M401.53M394.94M168.71M165.94M-3.25%+2.15%+32.96%+56.07%+59.73%+128.85%+91.94%
10ZOMDZoomd Technologies Ltd
0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
11RAMPRamp Metals Inc
1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
12UCUUcore Rare Metals Inc
1.970+0.140+7.65%387.22K757.11K143.04M121.64M72.61M61.74M+27.10%+37.76%+82.41%+173.61%+245.61%+194.03%+162.67%
13HIVEHIVE Digital Technologies Ltd
2.380-0.050-2.06%309.38K745.21K369.86M368.55M155.40M154.85M+7.21%+14.42%+13.33%-44.13%-52.96%-31.81%-42.09%
14SGDSnowline Gold Corp
8.080-0.030-0.37%92.12K740.02K1.30B858.82M160.60M106.29M+0.50%-5.94%-5.61%+49.63%+42.00%+41.01%+58.12%
15AFMAlphamin Resources Corp
0.920-0.060-6.12%659.05K623.00K1.18B488.54M1.28B531.02M+9.52%+8.24%+87.76%+1.10%-26.40%-20.67%-14.02%
16WRLGWest Red Lake Gold Mines Ltd
0.680-0.020-2.86%909.56K614.47K234.92M200.38M345.46M294.68M-1.45%-2.86%+18.26%+6.25%+9.68%-15.00%+13.33%
17ZENZentek Ltd
2.390+0.360+17.73%260.54K581.14K249.30M238.54M104.31M99.81M+49.38%+51.27%+48.45%+47.53%+115.32%+70.71%+81.06%
18SBBCSimply Better Brands Corp
0.850+0.010+1.19%645.12K546.73K91.10M73.29M107.18M86.23M-2.30%-14.14%-5.56%-19.05%+39.34%+142.86%-22.02%
19MKRMelkior Resources Inc
0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
20CVVCanAlaska Uranium Ltd
0.850+0.020+2.41%633.10K526.71K148.11M146.65M174.24M172.53M+11.84%+7.59%-8.60%-5.56%+21.43%+44.07%+25.00%
21NDANeptune Digital Assets Corp
1.760+0.060+3.53%307.51K526.07K223.47M199.52M126.97M113.36M+15.79%+21.38%+11.39%-29.88%+85.26%+458.73%+72.55%
22EUenCore Energy Corp
2.170-0.060-2.69%235.61K524.49K405.11M395.45M186.69M182.23M+21.91%+17.30%+5.85%-54.60%-55.44%-65.56%-55.26%
23FDRFounders Metals Inc
4.560+0.010+0.22%97.58K436.53K416.61M381.36M91.36M83.63M-2.77%-18.28%-21.24%-20.00%+18.44%+210.20%-1.94%
24QTWOQ2 Metals Corp
0.490+0.005+1.03%846.91K418.78K67.35M64.35M137.45M131.33M-24.62%-37.97%-44.94%-37.18%-57.02%+96.00%-36.36%
25PTKPOET Technologies Inc
5.640-0.330-5.53%69.53K399.43K431.50M426.96M76.51M75.70M+5.82%+4.44%+3.49%-18.50%+11.90%+50.80%-33.88%
26GASXNG Energy International Corp
0.9000.0000.00%430.20K396.62K232.00M155.45M257.77M172.72M+9.76%0.00%-5.26%-18.18%-10.00%+7.14%-18.18%
27GRSLGr Silver Mining Ltd
0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
28HSTRHeliostar Metals Ltd
1.140+0.010+0.88%312.04K351.89K277.61M228.12M243.52M200.11M+5.56%+3.64%+10.68%+46.15%+96.55%+330.19%+86.89%
29ROARLion Rock Resources Inc
0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
30RBXRobex Resources Inc
3.100+0.090+2.99%107.02K333.83K522.35M333.80M168.50M107.68M-1.59%-3.13%-3.13%+34.20%+20.62%+23.02%+18.32%
31SCZSantacruz Silver Mining Ltd
0.520-0.030-5.45%632.63K331.57K185.04M171.64M355.86M330.07M0.00%-5.45%-3.70%+36.84%+44.44%+92.59%+89.09%
32TAUThesis Gold Inc
0.890-0.030-3.26%349.23K310.62K189.42M185.69M212.83M208.64M-4.30%+2.30%+4.71%+43.55%+15.58%+23.61%+56.14%
33RUARua Gold Inc
0.660+0.010+1.54%465.14K302.28K41.74M27.52M63.24M41.70M+3.13%+13.79%+8.20%+10.00%-40.54%-37.14%+10.00%
34PWMPower Metals Corp
0.890+0.050+5.95%300.54K264.23K132.17M121.82M148.51M136.87M+9.88%-2.20%-13.59%+91.40%+117.07%+169.70%+95.60%
35FISHSailfish Royalty Corp
1.960+0.090+4.81%132.87K259.94K137.71M43.13M70.26M22.00M+10.73%+16.67%+15.29%+39.50%+16.72%+83.56%+41.50%
36DEDecisive Dividend Corp
6.370+0.120+1.92%40.18K254.33K125.94M91.65M19.77M14.39M+5.69%+1.03%+4.48%+4.98%+3.79%-24.44%+10.56%
37RIORio2 Ltd
1.040+0.020+1.96%242.25K250.30K443.92M404.30M426.85M388.75M+16.20%+14.29%+18.86%+50.72%+54.07%+131.11%+63.78%
38GGAGoldgroup Mining Inc
1.060+0.060+6.00%233.18K245.22K173.04M109.37M163.24M103.18M+11.58%+20.45%+65.63%+417.07%+1147.06%+2928.57%+562.50%
39HDROPrimary Hydrogen Corp
0.450+0.010+2.27%510.05K227.80K10.07M9.25M22.39M20.56M+13.92%+13.92%+9.76%-15.09%-2.17%-2.17%-4.26%
40ZDCZedcor Inc
3.130-0.060-1.88%70.76K225.04K324.92M236.46M103.81M75.55M+1.29%+4.68%+6.10%-9.54%+7.93%+200.96%-10.57%
41EMOEmerita Resources Corp
1.210-0.070-5.47%175.21K214.77K318.53M300.58M263.25M248.42M+2.54%-10.37%-14.79%+2.54%+108.62%+214.29%+0.83%
42NEXGNeXGold Mining Corp
0.750-0.030-3.85%276.91K213.38K118.13M105.03M157.51M140.04M+4.17%+4.17%+13.64%+13.64%-1.96%-91.99%+8.70%
43TECTTectonic Metals Inc
0.060+0.005+9.09%3.52M202.69K25.19M14.09M419.85M234.81M+26.32%0.00%+9.09%+20.00%0.00%-20.00%+33.33%
44BRCBlackrock Silver Corp
0.365-0.020-5.19%518.00K195.92K114.87M94.95M314.72M260.12M+8.96%+12.31%+5.80%+10.61%-17.98%+15.87%-1.35%
45AAGAftermath Silver Ltd
0.465-0.005-1.06%416.33K195.69K133.92M133.92M288.00M288.00M+6.90%-19.83%-5.10%-15.45%-8.82%+66.07%+9.41%
46MJSMajestic Gold Corp
0.130-0.005-3.70%1.35M186.71K135.55M118.10M1.04B908.46M+13.04%+36.84%+44.44%+44.44%+62.50%+136.11%+62.50%
47COREPaycore Minerals Inc
20.310+0.060+0.30%9.00K182.78K797.79M797.79M39.28M39.28M+0.74%+0.35%-1.12%-0.44%+1.35%+1.45%+0.74%
48NURSHydreight Technologies Inc
1.770-0.080-4.32%104.23K182.09K71.33M31.36M40.30M17.72M+0.57%+7.27%+59.46%-32.18%+176.56%+555.56%-13.66%
49DMXDistrict Metals Corp
0.330+0.045+15.79%541.52K179.76K43.26M41.67M131.09M126.28M+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
50IFXImaflex Inc
1.100-0.050-4.35%158.30K174.26K57.30M25.02M52.09M22.75M+6.80%-6.78%-8.33%-23.61%-20.29%+37.50%-21.99%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -