CA Stock Market
15min Delay Apr 30 04:22 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADDArctic Star Exploration Corp0.010-0.005-33.33%4.39M44.13K2.39M2.34M238.71M234.27M-50.00%-50.00%-50.00%-33.33%-33.33%-33.33%0.00%
2TECTTectonic Metals Inc0.060+0.005+9.09%3.52M202.69K25.19M14.09M419.85M234.81M+26.32%0.00%+9.09%+20.00%0.00%-20.00%+33.33%
3AAZAzincourt Energy Corp0.030+0.005+20.00%3.44M103.54K11.23M11.13M374.33M371.00M+20.00%+50.00%+20.00%+100.00%+50.00%0.00%+200.00%
4GRSLGr Silver Mining Ltd0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
5KLMKermode Resources Ltd0.0050.0000.00%2.83M14.17K341.71K265.76K68.34M53.15M0.00%0.00%0.00%0.00%-66.67%-93.33%0.00%
6HASHSimply Solventless Concentrates Ltd0.550-0.110-16.67%2.76M1.54M59.36M47.58M107.94M86.51M-8.33%-8.33%-14.06%-26.67%-6.78%+139.13%-29.49%
7MKRMelkior Resources Inc0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
8CCBCanada Carbon Inc0.0100.0000.00%2.35M23.60K2.15M2.14M214.99M213.91M-33.33%-33.33%-50.00%-50.00%-33.33%-81.82%-50.00%
9MURMurchison Minerals Ltd0.0100.0000.00%2.05M20.48K2.98M1.97M298.27M196.86M0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-33.33%
10CANBCanadaBis Capital Inc0.060-0.035-36.84%1.98M103.53K8.30M2.54M138.26M42.32M-29.41%-33.33%-40.00%0.00%0.00%-73.91%+9.09%
11BAYAston Bay Holdings Ltd0.050-0.005-9.09%1.73M86.41K12.65M11.96M252.95M239.26M-16.67%-16.67%0.00%-16.67%-47.37%-61.54%-16.67%
12FWZFireweed Metals Corp1.840-0.070-3.66%1.71M3.09M335.02M186.69M182.08M101.46M-0.54%+8.24%+11.52%+26.90%+36.30%+76.92%+31.43%
13ZOMDZoomd Technologies Ltd0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
14LUMLumina Gold Corp1.2100.0000.00%1.39M1.68M504.82M324.33M417.21M268.04M+3.86%+39.08%+105.08%+142.00%+132.69%+105.08%+157.45%
15MJSMajestic Gold Corp0.130-0.005-3.70%1.35M186.71K135.55M118.10M1.04B908.46M+13.04%+36.84%+44.44%+44.44%+62.50%+136.11%+62.50%
16ROARLion Rock Resources Inc0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
17SMNSun Summit Minerals Corp0.085-0.005-5.56%1.17M88.25K5.95M5.42M70.03M63.79M+6.25%0.00%-5.56%-50.00%-69.09%-62.22%-39.29%
18LUCALuca Mining Corp1.550-0.020-1.27%1.14M1.79M307.49M301.83M198.38M194.73M+10.71%+14.81%+24.50%+76.14%+192.45%+252.27%+187.04%
19SRESSun Residential REIT0.0950.0000.00%1.01M96.05K19.32M18.33M203.34M192.97M+5.56%+5.56%+72.73%+93.06%+118.66%+113.41%+93.06%
20WWTWater Ways Technologies Inc0.0050.0000.00%1.00M5.00K743.93K575.88K148.79M115.18M0.00%0.00%0.00%0.00%-75.00%-85.71%0.00%
21WRLGWest Red Lake Gold Mines Ltd0.680-0.020-2.86%909.56K614.47K234.92M200.38M345.46M294.68M-1.45%-2.86%+18.26%+6.25%+9.68%-15.00%+13.33%
22VXTRVoxtur Analytics Corp0.025-0.005-16.67%886.70K22.17K18.72M17.61M748.61M704.35M0.00%-16.67%-28.57%-28.57%-72.97%-72.22%-50.00%
23FLTVolatus Aerospace Inc0.140-0.005-3.45%848.64K118.84K65.57M56.59M468.39M404.21M-9.68%-12.50%-17.65%-20.00%+7.69%-31.71%-3.45%
24QTWOQ2 Metals Corp0.490+0.005+1.03%846.91K418.78K67.35M64.35M137.45M131.33M-24.62%-37.97%-44.94%-37.18%-57.02%+96.00%-36.36%
25EVMTEvome Medical Technologies Inc0.005-0.005-50.00%842.68K4.21K413.52K297.55K82.70M59.51M0.00%0.00%-66.67%-96.00%-95.83%-97.96%-96.15%
26PNGKraken Robotics Inc2.500+0.130+5.49%793.04K1.97M656.38M630.05M262.55M252.02M+15.21%+4.17%+2.88%-5.30%+26.26%+145.10%-9.09%
27SIESienna Resources Inc0.0250.0000.00%792.30K19.81K5.07M5.01M202.67M200.54M-16.67%-37.50%-28.57%0.00%-37.50%-28.57%-16.67%
28OCGOutcrop Silver & Gold Corp0.2000.0000.00%756.13K148.18K75.11M58.89M375.57M294.47M+11.11%0.00%+5.26%-4.76%-16.67%+2.56%+8.11%
29ZAUZodiac Gold Inc0.095+0.020+26.67%706.10K60.72K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
30RAMPRamp Metals Inc1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
31AFMAlphamin Resources Corp0.920-0.060-6.12%659.05K623.00K1.18B488.54M1.28B531.02M+9.52%+8.24%+87.76%+1.10%-26.40%-20.67%-14.02%
32SBBCSimply Better Brands Corp0.850+0.010+1.19%645.12K546.73K91.10M73.29M107.18M86.23M-2.30%-14.14%-5.56%-19.05%+39.34%+142.86%-22.02%
33FEXFjordland Exploration Inc0.0100.0000.00%644.07K6.44K829.36K672.72K82.94M67.27M-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
34TMGThermal Energy International Inc0.110-0.010-8.33%634.80K70.12K19.04M17.35M173.11M157.71M-4.35%-4.35%-8.33%-31.25%-47.62%-59.26%-43.59%
35CVVCanAlaska Uranium Ltd0.850+0.020+2.41%633.10K526.71K148.11M146.65M174.24M172.53M+11.84%+7.59%-8.60%-5.56%+21.43%+44.07%+25.00%
36SCZSantacruz Silver Mining Ltd0.520-0.030-5.45%632.63K331.57K185.04M171.64M355.86M330.07M0.00%-5.45%-3.70%+36.84%+44.44%+92.59%+89.09%
37GRATGratomic Inc0.020-0.005-20.00%597.97K13.47K4.01M3.99M200.26M199.55M-20.00%-20.00%-50.00%-60.00%-69.23%-80.00%-66.67%
38GPUSAlset AI Ventures Inc0.060-0.005-7.69%587.60K35.27K8.69M8.58M144.81M143.07M+9.09%0.00%0.00%-42.86%+33.33%-95.71%-64.71%
39ITRIntegra Resources Corp2.380-0.060-2.46%574.61K1.37M401.53M394.94M168.71M165.94M-3.25%+2.15%+32.96%+56.07%+59.73%+128.85%+91.94%
40ETFEastfield Resources Ltd0.025-0.005-16.67%542.27K13.08K1.54M1.35M61.56M54.00M0.00%0.00%0.00%0.00%0.00%0.00%-16.67%
41DMXDistrict Metals Corp0.330+0.045+15.79%541.52K179.76K43.26M41.67M131.09M126.28M+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
42PGZPan Global Resources Inc0.1100.0000.00%530.50K58.31K40.00M31.07M363.62M282.41M+10.00%+10.00%-15.38%-15.38%-4.35%-52.17%0.00%
43GSVRGuanajuato Silver Co Ltd0.1650.0000.00%526.04K89.67K77.91M72.71M472.18M440.69M-1.49%-8.33%-5.71%-17.50%-34.00%-8.33%-2.94%
44PHDProvidence Gold Mines Inc0.020-0.010-33.33%519.00K11.04K1.24M1.07M61.90M53.50M-42.86%-55.56%-60.00%-20.00%-20.00%-33.33%-20.00%
45BRCBlackrock Silver Corp0.365-0.020-5.19%518.00K195.92K114.87M94.95M314.72M260.12M+8.96%+12.31%+5.80%+10.61%-17.98%+15.87%-1.35%
46HDROPrimary Hydrogen Corp0.450+0.010+2.27%510.05K227.80K10.07M9.25M22.39M20.56M+13.92%+13.92%+9.76%-15.09%-2.17%-2.17%-4.26%
47AIRClean Air Metals Inc0.040-0.005-11.11%481.00K20.00K9.29M8.76M232.29M219.03M-11.11%-20.00%-27.27%-20.00%-50.00%-20.00%-27.27%
48BEXBenton Resources Inc0.060-0.005-7.69%477.10K29.36K12.34M9.97M205.59M166.19M-14.29%-14.29%-25.00%-33.33%-33.33%-53.85%-20.00%
49SNVSonoro Energy Ltd0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
50XGCXali Gold Corp0.040-0.005-11.11%469.00K17.92K5.70M5.41M142.57M135.28M-11.11%-11.11%-11.11%-11.11%0.00%+14.29%-11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADDArctic Star Exploration Corp
0.010-0.005-33.33%4.39M44.13K2.39M2.34M238.71M234.27M-50.00%-50.00%-50.00%-33.33%-33.33%-33.33%0.00%
1DMXDistrict Metals Corp
0.330+0.045+15.79%541.52K179.76K43.26M41.67M131.09M126.28M+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
2TECTTectonic Metals Inc
0.060+0.005+9.09%3.52M202.69K25.19M14.09M419.85M234.81M+26.32%0.00%+9.09%+20.00%0.00%-20.00%+33.33%
3AAZAzincourt Energy Corp
0.030+0.005+20.00%3.44M103.54K11.23M11.13M374.33M371.00M+20.00%+50.00%+20.00%+100.00%+50.00%0.00%+200.00%
4GRSLGr Silver Mining Ltd
0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
5KLMKermode Resources Ltd
0.0050.0000.00%2.83M14.17K341.71K265.76K68.34M53.15M0.00%0.00%0.00%0.00%-66.67%-93.33%0.00%
6HASHSimply Solventless Concentrates Ltd
0.550-0.110-16.67%2.76M1.54M59.36M47.58M107.94M86.51M-8.33%-8.33%-14.06%-26.67%-6.78%+139.13%-29.49%
7MKRMelkior Resources Inc
0.230+0.120+109.09%2.46M545.70K8.00M7.33M34.77M31.88M+155.56%+155.56%+142.11%+170.59%+142.11%+170.59%+253.85%
8CCBCanada Carbon Inc
0.0100.0000.00%2.35M23.60K2.15M2.14M214.99M213.91M-33.33%-33.33%-50.00%-50.00%-33.33%-81.82%-50.00%
9MURMurchison Minerals Ltd
0.0100.0000.00%2.05M20.48K2.98M1.97M298.27M196.86M0.00%-33.33%-33.33%-33.33%-50.00%-60.00%-33.33%
10CANBCanadaBis Capital Inc
0.060-0.035-36.84%1.98M103.53K8.30M2.54M138.26M42.32M-29.41%-33.33%-40.00%0.00%0.00%-73.91%+9.09%
11BAYAston Bay Holdings Ltd
0.050-0.005-9.09%1.73M86.41K12.65M11.96M252.95M239.26M-16.67%-16.67%0.00%-16.67%-47.37%-61.54%-16.67%
12FWZFireweed Metals Corp
1.840-0.070-3.66%1.71M3.09M335.02M186.69M182.08M101.46M-0.54%+8.24%+11.52%+26.90%+36.30%+76.92%+31.43%
13ZOMDZoomd Technologies Ltd
0.680+0.150+28.30%1.69M1.25M67.44M52.56M99.18M77.30M+56.32%+49.45%+4.62%-18.07%+28.30%+806.67%-18.07%
14LUMLumina Gold Corp
1.2100.0000.00%1.39M1.68M504.82M324.33M417.21M268.04M+3.86%+39.08%+105.08%+142.00%+132.69%+105.08%+157.45%
15MJSMajestic Gold Corp
0.130-0.005-3.70%1.35M186.71K135.55M118.10M1.04B908.46M+13.04%+36.84%+44.44%+44.44%+62.50%+136.11%+62.50%
16ROARLion Rock Resources Inc
0.285+0.085+42.50%1.31M347.86K11.93M11.70M41.87M41.05M+21.28%+18.75%+3.64%+90.00%+111.11%+185.00%+103.57%
17SMNSun Summit Minerals Corp
0.085-0.005-5.56%1.17M88.25K5.95M5.42M70.03M63.79M+6.25%0.00%-5.56%-50.00%-69.09%-62.22%-39.29%
18LUCALuca Mining Corp
1.550-0.020-1.27%1.14M1.79M307.49M301.83M198.38M194.73M+10.71%+14.81%+24.50%+76.14%+192.45%+252.27%+187.04%
19SRESSun Residential REIT
0.0950.0000.00%1.01M96.05K19.32M18.33M203.34M192.97M+5.56%+5.56%+72.73%+93.06%+118.66%+113.41%+93.06%
20WWTWater Ways Technologies Inc
0.0050.0000.00%1.00M5.00K743.93K575.88K148.79M115.18M0.00%0.00%0.00%0.00%-75.00%-85.71%0.00%
21WRLGWest Red Lake Gold Mines Ltd
0.680-0.020-2.86%909.56K614.47K234.92M200.38M345.46M294.68M-1.45%-2.86%+18.26%+6.25%+9.68%-15.00%+13.33%
22VXTRVoxtur Analytics Corp
0.025-0.005-16.67%886.70K22.17K18.72M17.61M748.61M704.35M0.00%-16.67%-28.57%-28.57%-72.97%-72.22%-50.00%
23FLTVolatus Aerospace Inc
0.140-0.005-3.45%848.64K118.84K65.57M56.59M468.39M404.21M-9.68%-12.50%-17.65%-20.00%+7.69%-31.71%-3.45%
24QTWOQ2 Metals Corp
0.490+0.005+1.03%846.91K418.78K67.35M64.35M137.45M131.33M-24.62%-37.97%-44.94%-37.18%-57.02%+96.00%-36.36%
25EVMTEvome Medical Technologies Inc
0.005-0.005-50.00%842.68K4.21K413.52K297.55K82.70M59.51M0.00%0.00%-66.67%-96.00%-95.83%-97.96%-96.15%
26PNGKraken Robotics Inc
2.500+0.130+5.49%793.04K1.97M656.38M630.05M262.55M252.02M+15.21%+4.17%+2.88%-5.30%+26.26%+145.10%-9.09%
27SIESienna Resources Inc
0.0250.0000.00%792.30K19.81K5.07M5.01M202.67M200.54M-16.67%-37.50%-28.57%0.00%-37.50%-28.57%-16.67%
28OCGOutcrop Silver & Gold Corp
0.2000.0000.00%756.13K148.18K75.11M58.89M375.57M294.47M+11.11%0.00%+5.26%-4.76%-16.67%+2.56%+8.11%
29ZAUZodiac Gold Inc
0.095+0.020+26.67%706.10K60.72K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
30RAMPRamp Metals Inc
1.470+0.470+47.00%699.78K911.12K62.11M28.21M42.25M19.19M+45.54%+56.38%+37.38%+40.00%+90.91%+740.00%+83.75%
31AFMAlphamin Resources Corp
0.920-0.060-6.12%659.05K623.00K1.18B488.54M1.28B531.02M+9.52%+8.24%+87.76%+1.10%-26.40%-20.67%-14.02%
32SBBCSimply Better Brands Corp
0.850+0.010+1.19%645.12K546.73K91.10M73.29M107.18M86.23M-2.30%-14.14%-5.56%-19.05%+39.34%+142.86%-22.02%
33FEXFjordland Exploration Inc
0.0100.0000.00%644.07K6.44K829.36K672.72K82.94M67.27M-33.33%0.00%0.00%-33.33%-50.00%-71.43%0.00%
34TMGThermal Energy International Inc
0.110-0.010-8.33%634.80K70.12K19.04M17.35M173.11M157.71M-4.35%-4.35%-8.33%-31.25%-47.62%-59.26%-43.59%
35CVVCanAlaska Uranium Ltd
0.850+0.020+2.41%633.10K526.71K148.11M146.65M174.24M172.53M+11.84%+7.59%-8.60%-5.56%+21.43%+44.07%+25.00%
36SCZSantacruz Silver Mining Ltd
0.520-0.030-5.45%632.63K331.57K185.04M171.64M355.86M330.07M0.00%-5.45%-3.70%+36.84%+44.44%+92.59%+89.09%
37GRATGratomic Inc
0.020-0.005-20.00%597.97K13.47K4.01M3.99M200.26M199.55M-20.00%-20.00%-50.00%-60.00%-69.23%-80.00%-66.67%
38GPUSAlset AI Ventures Inc
0.060-0.005-7.69%587.60K35.27K8.69M8.58M144.81M143.07M+9.09%0.00%0.00%-42.86%+33.33%-95.71%-64.71%
39ITRIntegra Resources Corp
2.380-0.060-2.46%574.61K1.37M401.53M394.94M168.71M165.94M-3.25%+2.15%+32.96%+56.07%+59.73%+128.85%+91.94%
40ETFEastfield Resources Ltd
0.025-0.005-16.67%542.27K13.08K1.54M1.35M61.56M54.00M0.00%0.00%0.00%0.00%0.00%0.00%-16.67%
41DMXDistrict Metals Corp
0.330+0.045+15.79%541.52K179.76K43.26M41.67M131.09M126.28M+13.79%+8.20%-1.49%-16.46%-2.94%-13.16%-17.50%
42PGZPan Global Resources Inc
0.1100.0000.00%530.50K58.31K40.00M31.07M363.62M282.41M+10.00%+10.00%-15.38%-15.38%-4.35%-52.17%0.00%
43GSVRGuanajuato Silver Co Ltd
0.1650.0000.00%526.04K89.67K77.91M72.71M472.18M440.69M-1.49%-8.33%-5.71%-17.50%-34.00%-8.33%-2.94%
44PHDProvidence Gold Mines Inc
0.020-0.010-33.33%519.00K11.04K1.24M1.07M61.90M53.50M-42.86%-55.56%-60.00%-20.00%-20.00%-33.33%-20.00%
45BRCBlackrock Silver Corp
0.365-0.020-5.19%518.00K195.92K114.87M94.95M314.72M260.12M+8.96%+12.31%+5.80%+10.61%-17.98%+15.87%-1.35%
46HDROPrimary Hydrogen Corp
0.450+0.010+2.27%510.05K227.80K10.07M9.25M22.39M20.56M+13.92%+13.92%+9.76%-15.09%-2.17%-2.17%-4.26%
47AIRClean Air Metals Inc
0.040-0.005-11.11%481.00K20.00K9.29M8.76M232.29M219.03M-11.11%-20.00%-27.27%-20.00%-50.00%-20.00%-27.27%
48BEXBenton Resources Inc
0.060-0.005-7.69%477.10K29.36K12.34M9.97M205.59M166.19M-14.29%-14.29%-25.00%-33.33%-33.33%-53.85%-20.00%
49SNVSonoro Energy Ltd
0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
50XGCXali Gold Corp
0.040-0.005-11.11%469.00K17.92K5.70M5.41M142.57M135.28M-11.11%-11.11%-11.11%-11.11%0.00%+14.29%-11.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -