No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13287Hoshino Resorts REIT218000+3700+1.73%1.10K237.73M127.71B127.71B585.83K585.83K+1.16%+6.08%+7.28%+4.46%-5.18%-21.01%-2.42%
28972KDX Realty Investment148400+1900+1.30%3.86K570.72M605.37B605.37B4.08M4.08M-1.59%+0.34%-0.27%-4.57%+1.85%-3.76%-0.74%
38954Orix Jreit179100+2200+1.24%2.38K422.71M494.32B494.32B2.76M2.76M-1.05%+1.99%-0.44%+3.89%+13.86%+7.89%+9.14%
48963Invincible Investment58900+700+1.20%11.94K702.48M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
53468Star Asia Investment54400+600+1.12%3.30K178.43M146.17B146.17B2.69M2.69M+0.18%+0.93%-0.37%+4.21%+6.88%-11.40%+5.43%
63249Industrial & Infrastructure Fund Investment116900+1200+1.04%3.98K463.01M296.48B296.48B2.54M2.54M+0.95%+1.39%-0.76%+1.12%+1.12%-9.52%+1.74%
73476MIRAI41500+400+0.97%3.60K148.56M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
83463Ichigo Hotel REIT Investment120200+1100+0.92%429.0051.41M39.36B39.36B327.49K327.49K+3.09%+1.52%-3.30%-3.84%-8.31%+4.80%-21.95%
93488XYMAX REIT Investment110300+1000+0.91%990.00108.21M27.54B27.54B249.65K249.65K+0.55%+0.27%-2.30%-5.81%-0.54%-7.78%-2.22%
103295Hulic Reit145900+1200+0.83%421.0061.18M210.10B210.10B1.44M1.44M-0.55%+0.07%+1.11%+2.75%+10.87%-1.82%+6.26%
118961Mori Trust Reit63300+500+0.80%2.14K134.85M225.35B225.35B3.56M3.56M-0.63%+1.44%+1.28%-0.47%+2.43%-14.11%+2.76%
122972Sankei Real Estate88500+500+0.57%446.0039.38M41.34B41.34B467.10K467.10K-1.12%+1.96%+4.00%+6.88%+11.88%-1.34%+17.37%
138984Daiwa House REIT Investment239300+1300+0.55%2.20K524.61M552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
143281GLP J-REIT123200+600+0.49%2.94K360.44M603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
153279Activia Properties342000+1500+0.44%563.00192.00M270.90B270.90B792.11K792.11K-0.73%+1.33%+0.15%+1.03%+4.75%-12.53%+4.11%
163459Samty Residential Investment92900+400+0.43%142.0013.14M79.22B79.22B852.73K852.73K-1.48%0.00%-1.38%-0.75%-1.69%-13.98%-0.11%
173466LaSalle LOGIPORT REIT136300+500+0.37%1.64K222.52M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
182979SOSiLA Logistics REIT110700+400+0.36%419.0046.32M80.53B80.53B727.50K727.50K+0.09%+1.65%+1.28%-1.25%+0.36%-8.74%+4.93%
198977Hankyu Hanshin REIT143800+500+0.35%535.0077.03M99.97B99.97B695.20K695.20K-2.31%-0.21%-2.90%+12.52%+18.55%+3.53%+17.87%
208985Japan Hotel REIT Investment70400+200+0.28%6.43K451.88M358.83B358.83B5.10M5.10M+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
218986Daiwa Securities Living Investment89800+200+0.22%866.0077.81M216.14B216.14B2.41M2.41M-1.97%-0.88%+0.67%+0.45%-2.71%-15.44%+0.79%
223471Mitsui Fudosan Logistics Park102000+200+0.20%2.25K229.11M328.41B328.41B3.22M3.22M+2.10%+1.69%-0.87%+0.49%+0.79%-7.80%+0.49%
238976Daiwa Office Investment304000+500+0.16%820.00248.97M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
243472Nippon Hotel & Residential Investment68500+100+0.15%652.0044.65M21.31B21.31B311.02K311.02K+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
258960United Urban Investment150100+200+0.13%1.53K228.45M459.70B459.70B3.06M3.06M-0.07%+1.76%+0.67%-0.40%+9.80%-0.40%+6.61%
268958Global One Real Estate Investment118700+100+0.08%1.43K170.22M119.07B119.07B1.00M1.00M-2.30%-0.25%+2.86%+12.62%+20.51%+12.09%+19.90%
278987Japan Excellent128900+100+0.08%551.0070.97M170.36B170.36B1.32M1.32M-1.23%+0.78%+1.10%+3.29%+8.32%+1.98%+10.93%
283234Mori Hills Reit Investment13100000.00%1.15K150.52M251.04B251.04B1.92M1.92M-1.21%-0.76%-1.95%+4.38%+2.50%-2.53%+5.73%
292989Tokaido REIT10380000.00%270.0028.01M28.90B28.90B278.40K278.40K+1.07%+0.97%-0.76%-0.67%-3.17%-17.22%-2.99%
308966Heiwa Real Estate REIT131200-100-0.08%1.10K144.04M156.78B156.78B1.19M1.19M-0.53%+2.10%+2.42%+2.18%+7.54%-7.28%+9.15%
318967Japan Logistics Fund93200-100-0.11%1.62K150.53M257.43B257.43B2.76M2.76M0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
323451Tosei Reit Investment125200-200-0.16%900.00112.58M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
333282Comforia Residential REIT276300-600-0.22%702.00193.63M215.61B215.61B780.34K780.34K-1.85%0.00%+5.18%+0.77%-7.90%-17.03%-0.58%
342971ESCON Japan REIT Investment112600-300-0.27%138.0015.52M40.61B40.61B360.67K360.67K+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
353269Advance Residence Investment146500-400-0.27%3.36K490.18M419.87B419.87B2.87M2.87M-1.94%-0.88%+2.45%+0.96%-4.72%-11.48%+0.21%
368957Tokyu Reit177700-500-0.28%947.00168.38M173.72B173.72B977.60K977.60K-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
378955Japan Prime Realty Investment350500-1000-0.28%530.00185.78M349.51B349.51B997.18K997.18K-1.96%+0.14%+2.19%+2.19%+3.85%+3.39%+11.09%
383292AEON REIT Investment124400-400-0.32%1.02K126.77M261.56B261.56B2.10M2.10M-2.43%-0.88%-0.08%-0.24%-2.66%-8.26%-1.82%
393283Nippon Prologis REIT235400-800-0.34%2.83K664.41M668.28B668.28B2.84M2.84M-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
403226Nippon Accommodations Fund115300-400-0.35%1.59K183.45M290.25B290.25B2.52M2.52M-1.96%-1.03%+5.39%-2.29%-6.11%-10.20%-1.79%
413487CRE Logistics REIT142200-500-0.35%322.0045.74M88.75B88.75B624.14K624.14K-1.04%0.00%-3.00%-5.95%+1.94%-3.72%+3.42%
428975Ichigo Office REIT Investment83200-300-0.36%2.34K193.96M129.37B129.37B1.55M1.55M-3.26%-1.77%-2.92%-0.24%+6.67%+2.72%+4.13%
433462Nomura Real Estate Master Fund141400-600-0.42%2.42K341.11M659.98B659.98B4.67M4.67M-1.87%-0.84%-1.12%-5.67%-1.12%-2.21%+2.69%
443481Mitsubishi Estate Logistics REIT Investment116500-500-0.43%1.42K165.55M175.97B175.97B1.51M1.51M-0.43%+1.75%+1.30%-1.83%-1.69%-11.18%+0.87%
458968Fukuoka REIT155200-700-0.45%575.0089.39M135.33B135.33B872.00K872.00K+1.04%+5.94%+4.79%+5.08%+8.23%-6.79%+7.03%
468951Nippon Building Fund132400-600-0.45%6.43K850.68M1.13T1.13T8.50M8.50M-0.68%-0.60%+3.52%+7.47%+0.76%+11.26%+8.17%
473455Healthcare & Medical Investment109300-700-0.64%114.0012.49M39.29B39.29B359.50K359.50K-0.18%-2.32%0.00%+3.50%-0.82%-15.99%+2.63%
483309Sekisui House Reit76300-500-0.65%5.00K381.77M334.31B334.31B4.38M4.38M-4.74%-3.42%-4.27%-4.03%+4.95%-5.69%-1.29%
493492Takara Leben Real Estate Investment84900-600-0.70%1.23K104.31M77.33B77.33B910.82K910.82K-0.82%-0.70%-1.96%-4.71%-0.93%-15.69%-2.19%
508964Frontier Real Estate Investment78900-600-0.75%2.04K161.24M213.42B213.42B2.71M2.71M-2.71%-0.75%-0.50%-2.47%-2.23%-13.11%+1.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
218000+3700+1.73%1.10K237.73M127.71B127.71B585.83K585.83K+1.16%+6.08%+7.28%+4.46%-5.18%-21.01%-2.42%
18955Japan Prime Realty Investment
350500-1000-0.28%530.00185.78M349.51B349.51B997.18K997.18K-1.96%+0.14%+2.19%+2.19%+3.85%+3.39%+11.09%
28972KDX Realty Investment
148400+1900+1.30%3.86K570.72M605.37B605.37B4.08M4.08M-1.59%+0.34%-0.27%-4.57%+1.85%-3.76%-0.74%
38954Orix Jreit
179100+2200+1.24%2.38K422.71M494.32B494.32B2.76M2.76M-1.05%+1.99%-0.44%+3.89%+13.86%+7.89%+9.14%
48963Invincible Investment
58900+700+1.20%11.94K702.48M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
53468Star Asia Investment
54400+600+1.12%3.30K178.43M146.17B146.17B2.69M2.69M+0.18%+0.93%-0.37%+4.21%+6.88%-11.40%+5.43%
63249Industrial & Infrastructure Fund Investment
116900+1200+1.04%3.98K463.01M296.48B296.48B2.54M2.54M+0.95%+1.39%-0.76%+1.12%+1.12%-9.52%+1.74%
73476MIRAI
41500+400+0.97%3.60K148.56M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
83463Ichigo Hotel REIT Investment
120200+1100+0.92%429.0051.41M39.36B39.36B327.49K327.49K+3.09%+1.52%-3.30%-3.84%-8.31%+4.80%-21.95%
93488XYMAX REIT Investment
110300+1000+0.91%990.00108.21M27.54B27.54B249.65K249.65K+0.55%+0.27%-2.30%-5.81%-0.54%-7.78%-2.22%
103295Hulic Reit
145900+1200+0.83%421.0061.18M210.10B210.10B1.44M1.44M-0.55%+0.07%+1.11%+2.75%+10.87%-1.82%+6.26%
118961Mori Trust Reit
63300+500+0.80%2.14K134.85M225.35B225.35B3.56M3.56M-0.63%+1.44%+1.28%-0.47%+2.43%-14.11%+2.76%
122972Sankei Real Estate
88500+500+0.57%446.0039.38M41.34B41.34B467.10K467.10K-1.12%+1.96%+4.00%+6.88%+11.88%-1.34%+17.37%
138984Daiwa House REIT Investment
239300+1300+0.55%2.20K524.61M552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
143281GLP J-REIT
123200+600+0.49%2.94K360.44M603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
153279Activia Properties
342000+1500+0.44%563.00192.00M270.90B270.90B792.11K792.11K-0.73%+1.33%+0.15%+1.03%+4.75%-12.53%+4.11%
163459Samty Residential Investment
92900+400+0.43%142.0013.14M79.22B79.22B852.73K852.73K-1.48%0.00%-1.38%-0.75%-1.69%-13.98%-0.11%
173466LaSalle LOGIPORT REIT
136300+500+0.37%1.64K222.52M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
182979SOSiLA Logistics REIT
110700+400+0.36%419.0046.32M80.53B80.53B727.50K727.50K+0.09%+1.65%+1.28%-1.25%+0.36%-8.74%+4.93%
198977Hankyu Hanshin REIT
143800+500+0.35%535.0077.03M99.97B99.97B695.20K695.20K-2.31%-0.21%-2.90%+12.52%+18.55%+3.53%+17.87%
208985Japan Hotel REIT Investment
70400+200+0.28%6.43K451.88M358.83B358.83B5.10M5.10M+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
218986Daiwa Securities Living Investment
89800+200+0.22%866.0077.81M216.14B216.14B2.41M2.41M-1.97%-0.88%+0.67%+0.45%-2.71%-15.44%+0.79%
223471Mitsui Fudosan Logistics Park
102000+200+0.20%2.25K229.11M328.41B328.41B3.22M3.22M+2.10%+1.69%-0.87%+0.49%+0.79%-7.80%+0.49%
238976Daiwa Office Investment
304000+500+0.16%820.00248.97M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
243472Nippon Hotel & Residential Investment
68500+100+0.15%652.0044.65M21.31B21.31B311.02K311.02K+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
258960United Urban Investment
150100+200+0.13%1.53K228.45M459.70B459.70B3.06M3.06M-0.07%+1.76%+0.67%-0.40%+9.80%-0.40%+6.61%
268958Global One Real Estate Investment
118700+100+0.08%1.43K170.22M119.07B119.07B1.00M1.00M-2.30%-0.25%+2.86%+12.62%+20.51%+12.09%+19.90%
278987Japan Excellent
128900+100+0.08%551.0070.97M170.36B170.36B1.32M1.32M-1.23%+0.78%+1.10%+3.29%+8.32%+1.98%+10.93%
283234Mori Hills Reit Investment
13100000.00%1.15K150.52M251.04B251.04B1.92M1.92M-1.21%-0.76%-1.95%+4.38%+2.50%-2.53%+5.73%
292989Tokaido REIT
10380000.00%270.0028.01M28.90B28.90B278.40K278.40K+1.07%+0.97%-0.76%-0.67%-3.17%-17.22%-2.99%
308966Heiwa Real Estate REIT
131200-100-0.08%1.10K144.04M156.78B156.78B1.19M1.19M-0.53%+2.10%+2.42%+2.18%+7.54%-7.28%+9.15%
318967Japan Logistics Fund
93200-100-0.11%1.62K150.53M257.43B257.43B2.76M2.76M0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
323451Tosei Reit Investment
125200-200-0.16%900.00112.58M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
333282Comforia Residential REIT
276300-600-0.22%702.00193.63M215.61B215.61B780.34K780.34K-1.85%0.00%+5.18%+0.77%-7.90%-17.03%-0.58%
342971ESCON Japan REIT Investment
112600-300-0.27%138.0015.52M40.61B40.61B360.67K360.67K+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
353269Advance Residence Investment
146500-400-0.27%3.36K490.18M419.87B419.87B2.87M2.87M-1.94%-0.88%+2.45%+0.96%-4.72%-11.48%+0.21%
368957Tokyu Reit
177700-500-0.28%947.00168.38M173.72B173.72B977.60K977.60K-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
378955Japan Prime Realty Investment
350500-1000-0.28%530.00185.78M349.51B349.51B997.18K997.18K-1.96%+0.14%+2.19%+2.19%+3.85%+3.39%+11.09%
383292AEON REIT Investment
124400-400-0.32%1.02K126.77M261.56B261.56B2.10M2.10M-2.43%-0.88%-0.08%-0.24%-2.66%-8.26%-1.82%
393283Nippon Prologis REIT
235400-800-0.34%2.83K664.41M668.28B668.28B2.84M2.84M-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
403226Nippon Accommodations Fund
115300-400-0.35%1.59K183.45M290.25B290.25B2.52M2.52M-1.96%-1.03%+5.39%-2.29%-6.11%-10.20%-1.79%
413487CRE Logistics REIT
142200-500-0.35%322.0045.74M88.75B88.75B624.14K624.14K-1.04%0.00%-3.00%-5.95%+1.94%-3.72%+3.42%
428975Ichigo Office REIT Investment
83200-300-0.36%2.34K193.96M129.37B129.37B1.55M1.55M-3.26%-1.77%-2.92%-0.24%+6.67%+2.72%+4.13%
433462Nomura Real Estate Master Fund
141400-600-0.42%2.42K341.11M659.98B659.98B4.67M4.67M-1.87%-0.84%-1.12%-5.67%-1.12%-2.21%+2.69%
443481Mitsubishi Estate Logistics REIT Investment
116500-500-0.43%1.42K165.55M175.97B175.97B1.51M1.51M-0.43%+1.75%+1.30%-1.83%-1.69%-11.18%+0.87%
458968Fukuoka REIT
155200-700-0.45%575.0089.39M135.33B135.33B872.00K872.00K+1.04%+5.94%+4.79%+5.08%+8.23%-6.79%+7.03%
468951Nippon Building Fund
132400-600-0.45%6.43K850.68M1.13T1.13T8.50M8.50M-0.68%-0.60%+3.52%+7.47%+0.76%+11.26%+8.17%
473455Healthcare & Medical Investment
109300-700-0.64%114.0012.49M39.29B39.29B359.50K359.50K-0.18%-2.32%0.00%+3.50%-0.82%-15.99%+2.63%
483309Sekisui House Reit
76300-500-0.65%5.00K381.77M334.31B334.31B4.38M4.38M-4.74%-3.42%-4.27%-4.03%+4.95%-5.69%-1.29%
493492Takara Leben Real Estate Investment
84900-600-0.70%1.23K104.31M77.33B77.33B910.82K910.82K-0.82%-0.70%-1.96%-4.71%-0.93%-15.69%-2.19%
508964Frontier Real Estate Investment
78900-600-0.75%2.04K161.24M213.42B213.42B2.71M2.71M-2.71%-0.75%-0.50%-2.47%-2.23%-13.11%+1.54%