JP Stock Market
20min Delay Apr 30 16:53 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13290One REIT240400-3400-1.39%1.62K389.23M64.54B64.54B268.47K268.47K-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
23470Marimo Regional Revitalization REIT102200-1200-1.16%1.39K142.61M28.77B28.77B281.49K281.49K-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
33492Takara Leben Real Estate Investment85100-400-0.47%3.16K268.65M77.51B77.51B910.82K910.82K-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
42971ESCON Japan REIT Investment112500-400-0.35%335.0037.71M40.58B40.58B360.67K360.67K+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
53481Mitsubishi Estate Logistics REIT Investment116600-400-0.34%3.69K429.82M176.12B176.12B1.51M1.51M-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
68951Nippon Building Fund132600-400-0.30%28.97K3.84B1.13T1.13T8.50M8.50M-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
78979Starts Proceed Investment169400-500-0.29%1.25K210.30M47.85B47.85B282.48K282.48K-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
88964Frontier Real Estate Investment79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
93296NIPPON REIT Investment83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
103455Healthcare & Medical Investment109800-200-0.18%382.0041.93M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
118975Ichigo Office REIT Investment83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
128953Japan Metropolitan Fund Investment95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
132989Tokaido REIT103700-100-0.10%752.0078.12M28.87B28.87B278.40K278.40K+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
148952Japan Real Estate Investment113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
153451Tosei Reit Investment125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
163283Nippon Prologis REIT236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
173471Mitsui Fudosan Logistics Park101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
183462Nomura Real Estate Master Fund142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
193292AEON REIT Investment125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
202979SOSiLA Logistics REIT110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
218960United Urban Investment150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
228967Japan Logistics Fund93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233459Samty Residential Investment92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
243466LaSalle LOGIPORT REIT136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
258966Heiwa Real Estate REIT131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
268987Japan Excellent129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
278968Fukuoka REIT156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
283309Sekisui House Reit77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
293269Advance Residence Investment147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303472Nippon Hotel & Residential Investment68600+200+0.29%1.30K89.06M21.34B21.34B311.02K311.02K+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313234Mori Hills Reit Investment131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
323282Comforia Residential REIT277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
338957Tokyu Reit178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
343488XYMAX REIT Investment109700+400+0.37%1.49K163.02M27.39B27.39B249.65K249.65K0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
358955Japan Prime Realty Investment353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
362972Sankei Real Estate88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
373281GLP J-REIT123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
383487CRE Logistics REIT143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
398984Daiwa House REIT Investment239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
408985Japan Hotel REIT Investment70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
413279Activia Properties342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
428958Global One Real Estate Investment119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
438986Daiwa Securities Living Investment90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
443226Nippon Accommodations Fund116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
458977Hankyu Hanshin REIT144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
468976Daiwa Office Investment306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
473249Industrial & Infrastructure Fund Investment116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
488961Mori Trust Reit63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
493476MIRAI41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
503295Hulic Reit146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13290One REIT
240400-3400-1.39%1.62K389.23M64.54B64.54B268.47K268.47K-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
12979SOSiLA Logistics REIT
110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
23470Marimo Regional Revitalization REIT
102200-1200-1.16%1.39K142.61M28.77B28.77B281.49K281.49K-0.68%-0.20%-3.58%-6.75%-7.93%-21.98%-2.67%
33492Takara Leben Real Estate Investment
85100-400-0.47%3.16K268.65M77.51B77.51B910.82K910.82K-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
42971ESCON Japan REIT Investment
112500-400-0.35%335.0037.71M40.58B40.58B360.67K360.67K+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
53481Mitsubishi Estate Logistics REIT Investment
116600-400-0.34%3.69K429.82M176.12B176.12B1.51M1.51M-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
68951Nippon Building Fund
132600-400-0.30%28.97K3.84B1.13T1.13T8.50M8.50M-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
78979Starts Proceed Investment
169400-500-0.29%1.25K210.30M47.85B47.85B282.48K282.48K-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
88964Frontier Real Estate Investment
79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
93296NIPPON REIT Investment
83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
103455Healthcare & Medical Investment
109800-200-0.18%382.0041.93M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
118975Ichigo Office REIT Investment
83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
128953Japan Metropolitan Fund Investment
95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
132989Tokaido REIT
103700-100-0.10%752.0078.12M28.87B28.87B278.40K278.40K+0.97%+0.88%-0.86%-0.77%-3.26%-17.30%-3.08%
148952Japan Real Estate Investment
113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
153451Tosei Reit Investment
125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
163283Nippon Prologis REIT
236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
173471Mitsui Fudosan Logistics Park
101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
183462Nomura Real Estate Master Fund
142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
193292AEON REIT Investment
125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
202979SOSiLA Logistics REIT
110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
218960United Urban Investment
150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
228967Japan Logistics Fund
93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233459Samty Residential Investment
92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
243466LaSalle LOGIPORT REIT
136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
258966Heiwa Real Estate REIT
131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
268987Japan Excellent
129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
278968Fukuoka REIT
156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
283309Sekisui House Reit
77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
293269Advance Residence Investment
147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
303472Nippon Hotel & Residential Investment
68600+200+0.29%1.30K89.06M21.34B21.34B311.02K311.02K+3.00%+3.31%+1.63%+2.85%-3.11%-13.93%+4.57%
313234Mori Hills Reit Investment
131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
323282Comforia Residential REIT
277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
338957Tokyu Reit
178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
343488XYMAX REIT Investment
109700+400+0.37%1.49K163.02M27.39B27.39B249.65K249.65K0.00%-0.27%-2.83%-6.32%-1.08%-8.28%-2.75%
358955Japan Prime Realty Investment
353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
362972Sankei Real Estate
88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
373281GLP J-REIT
123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
383487CRE Logistics REIT
143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
398984Daiwa House REIT Investment
239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
408985Japan Hotel REIT Investment
70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
413279Activia Properties
342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
428958Global One Real Estate Investment
119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
438986Daiwa Securities Living Investment
90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
443226Nippon Accommodations Fund
116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
458977Hankyu Hanshin REIT
144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
468976Daiwa Office Investment
306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
473249Industrial & Infrastructure Fund Investment
116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
488961Mori Trust Reit
63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
493476MIRAI
41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
503295Hulic Reit
146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -